Based (Based Sydney Sweeney) Token on Solana

Price$0.000002
Market Cap$2.36K
FDV$2.36K
Total Supply1B
SymbolBasedNameBased Sydney SweeneyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-668.4M148
SolanaJupiter-15.24M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
51PF…HnZu
SOL
-1B$0.170.001942
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 36m 19s agoSolanaPumpfunSELL
Based
SOL
1.53M-0.04$3.62100.04
51PF…HnZu
14h 37m 19s agoSolanaPumpfunSELL
Based
SOL
6.65M-0.19$15.83100.19
51PF…HnZu
14h 38m 19s agoSolanaJupiterSELL
Based
WSOL
7.62M-0.22$18.33100.22-
14h 38m 19s agoSolanaPumpfunSELL
Based
SOL
44.32M-1.3$110.87301.3
51PF…HnZu
14h 39m 19s agoSolanaPumpfunBUY
Based
SOL
36.7M-1.1$93.3631.10
51PF…HnZu
14h 39m 19s agoSolanaPumpfunSELL
Based
SOL
54.62M-1.64$140.08501.64
51PF…HnZu
14h 40m 19s agoSolanaJupiterBUY
Based
WSOL
7.62M-0.27$2310.270-
14h 40m 19s agoSolanaPumpfunBUY
Based
SOL
34.33M-1.23$104.6971.230
51PF…HnZu
14h 40m 19s agoSolanaPumpfunSELL
Based
SOL
85.32M-2.92$248.87702.92
51PF…HnZu
14h 41m 19s agoSolanaPumpfunSELL
Based
SOL
141.77M-4.9$418.03804.9
51PF…HnZu
14h 41m 19s agoSolanaPumpfunBUY
Based
SOL
263.16M-8.78$748.94138.780
51PF…HnZu

Based FAQ

Frequently asked questions about Based (Based Sydney Sweeney) on Solana

What is Based (Based Sydney Sweeney)?
Based (Based Sydney Sweeney) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpfun, Jupiter.
What is the Based market cap?
Estimated market capitalisation is approximately $2.36K. Fully diluted valuation (FDV) is approximately $2.36K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Based contract address?
The official Based smart contract address on Solana is 5S8KotQWLrysBj5Lfv55YAXqQMhVpBjvWiKpzV5Tpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Based?
Based is listed on 2 DEX markets on Solana across 2 protocols: Pumpfun, Jupiter. The highest-volume venues are Pumpfun, Jupiter.
How many liquidity pools does Based have?
Based has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Based price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Based API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Based analytics dashboard or trading system. Explore more data on the Solana DEX overview.