FRIEND (Man's Best Friend) Token on Solana

Contract: 5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump

About FRIEND (Man's Best Friend)

Contract5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump
SymbolFRIEND
NameMan's Best Friend
NetworkSolana
Solana TokensSolana Pairs

FRIEND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
OKXdex_solana_v3-1.62M11
Pumpfunpump-2.56B11.12K
Jupiterjupiter-1.27M13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 23:05:00PumpfunpumpSELL103.39K-0.002868$0.26100.002868
21/03 03:11:00PumpfunpumpSELL11.81K-0.000328$0.03200.000328
21/03 02:58:00PumpfunpumpSELL22.76K-0.000631$0.06200.000631
21/03 02:57:00PumpfunpumpSELL9.26K-0.000257$0.02100.000257
21/03 01:53:00PumpfunpumpSELL17.85K-0.000495$0.04100.000495
21/03 01:53:00PumpfunpumpBUY17.85K-0.0005$0.0410.00050
21/03 01:41:00PumpfunpumpSELL17.85K-0.000495$0.04100.000495
21/03 01:41:00PumpfunpumpBUY17.85K-0.0005$0.0410.00050
21/03 01:26:00PumpfunpumpBUY17.85K-0.0005$0.0510.00050
21/03 01:26:00PumpfunpumpSELL17.85K-0.000495$0.04100.000495
21/03 01:08:00PumpfunpumpBUY17.64K-0.000494$0.0410.0004940
21/03 01:08:00PumpfunpumpSELL17.85K-0.000495$0.04100.000495
21/03 01:03:00PumpfunpumpSELL6.42M-0.18$16.14100.18
21/03 01:02:00PumpfunpumpSELL17.64K-0.000495$0.04100.000495
21/03 01:02:00PumpfunpumpBUY17.64K-0.0005$0.0510.00050
21/03 00:59:00PumpfunpumpBUY17.64K-0.0005$0.0510.00050
21/03 00:59:00PumpfunpumpSELL17.64K-0.000495$0.04100.000495
21/03 00:44:00PumpfunpumpBUY17.64K-0.0005$0.0510.00050
21/03 00:44:00PumpfunpumpSELL17.64K-0.000495$0.04100.000495
21/03 00:29:00PumpfunpumpSELL35.28K-0.000991$0.09200.000991
21/03 00:29:00PumpfunpumpBUY35.28K-0.001$0.0920.0010
21/03 00:20:00PumpfunpumpBUY17.62K-0.0005$0.0510.00050
21/03 00:20:00PumpfunpumpSELL729.28K-0.02$1.84100.02
21/03 00:17:00PumpfunpumpSELL17.62K-0.000495$0.04100.000495
21/03 00:17:00PumpfunpumpBUY17.62K-0.0005$0.0510.00050
21/03 00:14:00PumpfunpumpSELL17.62K-0.000495$0.04100.000495
21/03 00:12:00PumpfunpumpSELL170.16K-0.004785$0.43100.004785
21/03 00:08:00PumpfunpumpSELL35.22K-0.000991$0.09200.000991
21/03 00:08:00PumpfunpumpBUY35.22K-0.001$0.0920.0010
21/03 00:05:00PumpfunpumpSELL10.04M-0.28$25.66100.28
21/03 00:02:00PumpfunpumpSELL555.05K-0.02$1.43100.02
21/03 00:01:00PumpfunpumpSELL12.23M-0.35$31.59700.35
21/03 00:01:00JupiterjupiterBUY170.16K-0.004975$0.4510.0049750-
21/03 00:01:00PumpfunpumpBUY13.96M-0.41$36.4740.410
21/03 00:00:00PumpfunpumpBUY172.61M-26.86$2.42K17126.860
21/03 00:00:00JupiterjupiterBUY375.06K-0.05$4.4810.050-
21/03 00:00:00OKXdex_solana_v3BUY1.62M-0.21$18.7310.210-
21/03 00:00:00PumpfunpumpSELL739.75M-61.59$5.55K398061.59
20/03 23:59:00PumpfunpumpSELL118.83M-12.71$1.14K59012.71
20/03 23:59:00PumpfunpumpBUY194.72M-21.71$1.95K16321.710
20/03 23:58:00PumpfunpumpBUY381.23M-33.26$2.99K15233.260
20/03 23:58:00JupiterjupiterBUY729.28K-0.07$6.0910.070-
20/03 23:58:00PumpfunpumpSELL280.55M-24.35$2.19K81024.35
20/03 23:57:00PumpfunpumpBUY528.67M-26.79$2.41K3526.790
20/03 23:57:00PumpfunpumpSELL101.35M-7.12$639.961207.12

FRIEND FAQ

Frequently asked questions about FRIEND (Man's Best Friend) on Solana

What is FRIEND (Man's Best Friend)?
FRIEND (Man's Best Friend) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the FRIEND market cap?
Market capitalisation requires the total circulating supply of FRIEND, which is not tracked by on-chain DEX data alone. For FRIEND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the FRIEND contract address?
The official FRIEND smart contract address on Solana is 5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list FRIEND?
FRIEND is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
Is FRIEND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FRIEND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the FRIEND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRIEND analytics dashboard or trading system. Explore more data on the Solana DEX overview.