FRIEND (Man's Best Friend) Token on Solana

Contract: 5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump

About FRIEND (Man's Best Friend)

Contract5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump

SymbolFRIEND

NameMan's Best Friend

NetworkSolana

Solana Tokens Solana Pairs

FRIEND activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
OKXdex_solana_v3	-	1.62M	1	1
Pumpfunpump	-	2.56B	1	1.12K
Jupiterjupiter	-	1.27M	1	3

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21/03 23:05:00	Pumpfunpump	SELL	FRIEND	SOL	103.39K	-	0.002868	$0.26	1	0	0.002868	6Nmk…fN2h
21/03 03:11:00	Pumpfunpump	SELL	FRIEND	SOL	11.81K	-	0.000328	$0.03	2	0	0.000328	6Nmk…fN2h
21/03 02:58:00	Pumpfunpump	SELL	FRIEND	SOL	22.76K	-	0.000631	$0.06	2	0	0.000631	6Nmk…fN2h
21/03 02:57:00	Pumpfunpump	SELL	FRIEND	SOL	9.26K	-	0.000257	$0.02	1	0	0.000257	6Nmk…fN2h
21/03 01:53:00	Pumpfunpump	SELL	FRIEND	SOL	17.85K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 01:53:00	Pumpfunpump	BUY	FRIEND	SOL	17.85K	-	0.0005	$0.04	1	0.0005	0	6Nmk…fN2h
21/03 01:41:00	Pumpfunpump	SELL	FRIEND	SOL	17.85K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 01:41:00	Pumpfunpump	BUY	FRIEND	SOL	17.85K	-	0.0005	$0.04	1	0.0005	0	6Nmk…fN2h
21/03 01:26:00	Pumpfunpump	BUY	FRIEND	SOL	17.85K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 01:26:00	Pumpfunpump	SELL	FRIEND	SOL	17.85K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 01:08:00	Pumpfunpump	BUY	FRIEND	SOL	17.64K	-	0.000494	$0.04	1	0.000494	0	6Nmk…fN2h
21/03 01:08:00	Pumpfunpump	SELL	FRIEND	SOL	17.85K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 01:03:00	Pumpfunpump	SELL	FRIEND	SOL	6.42M	-	0.18	$16.14	1	0	0.18	6Nmk…fN2h
21/03 01:02:00	Pumpfunpump	SELL	FRIEND	SOL	17.64K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 01:02:00	Pumpfunpump	BUY	FRIEND	SOL	17.64K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 00:59:00	Pumpfunpump	BUY	FRIEND	SOL	17.64K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 00:59:00	Pumpfunpump	SELL	FRIEND	SOL	17.64K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 00:44:00	Pumpfunpump	BUY	FRIEND	SOL	17.64K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 00:44:00	Pumpfunpump	SELL	FRIEND	SOL	17.64K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 00:29:00	Pumpfunpump	SELL	FRIEND	SOL	35.28K	-	0.000991	$0.09	2	0	0.000991	6Nmk…fN2h
21/03 00:29:00	Pumpfunpump	BUY	FRIEND	SOL	35.28K	-	0.001	$0.09	2	0.001	0	6Nmk…fN2h
21/03 00:20:00	Pumpfunpump	BUY	FRIEND	SOL	17.62K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 00:20:00	Pumpfunpump	SELL	FRIEND	SOL	729.28K	-	0.02	$1.84	1	0	0.02	6Nmk…fN2h
21/03 00:17:00	Pumpfunpump	SELL	FRIEND	SOL	17.62K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 00:17:00	Pumpfunpump	BUY	FRIEND	SOL	17.62K	-	0.0005	$0.05	1	0.0005	0	6Nmk…fN2h
21/03 00:14:00	Pumpfunpump	SELL	FRIEND	SOL	17.62K	-	0.000495	$0.04	1	0	0.000495	6Nmk…fN2h
21/03 00:12:00	Pumpfunpump	SELL	FRIEND	SOL	170.16K	-	0.004785	$0.43	1	0	0.004785	6Nmk…fN2h
21/03 00:08:00	Pumpfunpump	SELL	FRIEND	SOL	35.22K	-	0.000991	$0.09	2	0	0.000991	6Nmk…fN2h
21/03 00:08:00	Pumpfunpump	BUY	FRIEND	SOL	35.22K	-	0.001	$0.09	2	0.001	0	6Nmk…fN2h
21/03 00:05:00	Pumpfunpump	SELL	FRIEND	SOL	10.04M	-	0.28	$25.66	1	0	0.28	6Nmk…fN2h
21/03 00:02:00	Pumpfunpump	SELL	FRIEND	SOL	555.05K	-	0.02	$1.43	1	0	0.02	6Nmk…fN2h
21/03 00:01:00	Pumpfunpump	SELL	FRIEND	SOL	12.23M	-	0.35	$31.59	7	0	0.35	6Nmk…fN2h
21/03 00:01:00	Jupiterjupiter	BUY	FRIEND	WSOL	170.16K	-	0.004975	$0.45	1	0.004975	0	-
21/03 00:01:00	Pumpfunpump	BUY	FRIEND	SOL	13.96M	-	0.41	$36.47	4	0.41	0	6Nmk…fN2h
21/03 00:00:00	Pumpfunpump	BUY	FRIEND	SOL	172.61M	-	26.86	$2.42K	171	26.86	0	6Nmk…fN2h
21/03 00:00:00	Jupiterjupiter	BUY	FRIEND	WSOL	375.06K	-	0.05	$4.48	1	0.05	0	-
21/03 00:00:00	OKXdex_solana_v3	BUY	FRIEND	WSOL	1.62M	-	0.21	$18.73	1	0.21	0	-
21/03 00:00:00	Pumpfunpump	SELL	FRIEND	SOL	739.75M	-	61.59	$5.55K	398	0	61.59	6Nmk…fN2h
20/03 23:59:00	Pumpfunpump	SELL	FRIEND	SOL	118.83M	-	12.71	$1.14K	59	0	12.71	6Nmk…fN2h
20/03 23:59:00	Pumpfunpump	BUY	FRIEND	SOL	194.72M	-	21.71	$1.95K	163	21.71	0	6Nmk…fN2h
20/03 23:58:00	Pumpfunpump	BUY	FRIEND	SOL	381.23M	-	33.26	$2.99K	152	33.26	0	6Nmk…fN2h
20/03 23:58:00	Jupiterjupiter	BUY	FRIEND	WSOL	729.28K	-	0.07	$6.09	1	0.07	0	-
20/03 23:58:00	Pumpfunpump	SELL	FRIEND	SOL	280.55M	-	24.35	$2.19K	81	0	24.35	6Nmk…fN2h
20/03 23:57:00	Pumpfunpump	BUY	FRIEND	SOL	528.67M	-	26.79	$2.41K	35	26.79	0	6Nmk…fN2h
20/03 23:57:00	Pumpfunpump	SELL	FRIEND	SOL	101.35M	-	7.12	$639.96	12	0	7.12	6Nmk…fN2h

FRIEND FAQ

Frequently asked questions about FRIEND (Man's Best Friend) on Solana

What is FRIEND (Man's Best Friend)?

FRIEND (Man's Best Friend) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.

What is the FRIEND market cap?

Market capitalisation requires the total circulating supply of FRIEND, which is not tracked by on-chain DEX data alone. For FRIEND market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the FRIEND contract address?

The official FRIEND smart contract address on Solana is 5RNakxbKYfxhMGNfyzTYSDnkxtnJgYG6ULUomskTpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list FRIEND?

FRIEND is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.

Is FRIEND price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FRIEND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the FRIEND API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own FRIEND analytics dashboard or trading system. Explore more data on the Solana DEX overview.