HI-TOPIA (Hi-VILLAGE) Token on Solana

Contract: 5R1jDjCJ7KU8LETAqLuHoFnp3311Fgt4u2HhyUJ5U6wh

About HI-TOPIA (Hi-VILLAGE)

Contract5R1jDjCJ7KU8LETAqLuHoFnp3311Fgt4u2HhyUJ5U6wh
SymbolHI-TOPIA
NameHi-VILLAGE
NetworkSolana
Price$0.000068
Market Cap$68.21K
FDV$68.21K
Total Supply1B
Solana TokensSolana Pairs

HI-TOPIA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-206.95K12
Pumpswappump_amm-40.84B15.58K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 2m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
162.43M-132.68$11.07K32132.680
BHqS…ivud
13h 2m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
155.04M-126.06$10.52K320126.06
BHqS…ivud
13h 3m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
161.17M-128.92$10.75K320128.92
BHqS…ivud
13h 3m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
156.37M-125.8$10.49K32125.80
BHqS…ivud
13h 4m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
168.4M-135.28$11.29K33135.280
BHqS…ivud
13h 4m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
162.91M-130.2$10.86K330130.2
BHqS…ivud
13h 5m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
171.18M-135.39$11.29K34135.390
BHqS…ivud
13h 5m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
171.8M-135.13$11.27K330135.13
BHqS…ivud
13h 5m 0s agoJupiterjupiterBUY
HI-TOPIA
WSOL
81.89K-0.06$5.3910.060-
13h 6m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
172.83M-136.47$11.38K33136.470
BHqS…ivud
13h 6m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
169.56M-133.18$11.11K330133.18
BHqS…ivud
13h 7m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
168.2M-131.27$10.95K330131.27
BHqS…ivud
13h 7m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
169.73M-133.18$11.11K33133.180
BHqS…ivud
13h 8m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
174.8M-133.86$11.17K33133.860
BHqS…ivud
13h 8m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
167.05M-127.25$10.62K330127.25
BHqS…ivud
13h 9m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
174.69M-129.94$10.84K330129.94
BHqS…ivud
13h 9m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
175.53M-131.29$10.95K33131.290
BHqS…ivud
13h 10m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
180.76M-134.78$11.24K33134.780
BHqS…ivud
13h 10m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
176.5M-130.89$10.92K330130.89
BHqS…ivud
13h 11m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
177.17M-131.25$10.95K33131.250
BHqS…ivud
13h 11m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
179.99M-132.62$11.06K330132.62
BHqS…ivud
13h 12m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
178.41M-134$11.18K330134
BHqS…ivud
13h 12m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
175.77M-132.76$11.08K33132.760
BHqS…ivud
13h 13m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
193.4M-144.32$12.04K34144.320
BHqS…ivud
13h 13m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
186.94M-138.77$11.58K340138.77
BHqS…ivud
13h 14m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
182.66M-136.49$11.39K320136.49
BHqS…ivud
13h 14m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
171.24M-128.74$10.74K32128.740
BHqS…ivud
13h 15m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
178.92M-137.24$11.45K340137.24
BHqS…ivud
13h 15m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
178.89M-137.97$11.51K34137.970
BHqS…ivud
13h 16m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
180.34M-137.26$11.45K330137.26
BHqS…ivud
13h 16m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
180.99M-138.5$11.55K33138.50
BHqS…ivud
13h 17m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
182.29M-137.69$11.49K330137.69
BHqS…ivud
13h 17m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
182.61M-138.68$11.57K33138.680
BHqS…ivud
13h 18m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
178.61M-130.78$10.91K330130.78
BHqS…ivud
13h 18m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
194.43M-143.08$11.94K33143.080
BHqS…ivud
13h 19m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
129.59M-91.97$7.67K23091.97
BHqS…ivud
13h 19m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
135.47M-96.63$8.06K2396.630
BHqS…ivud
13h 20m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
181.18M-126.1$10.52K31126.10
BHqS…ivud
13h 20m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
172.18M-119.25$9.95K310119.25
BHqS…ivud
13h 21m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
185.92M-125.61$10.48K310125.61
BHqS…ivud
13h 21m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
192.33M-130.61$10.9K31130.610
BHqS…ivud
13h 22m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
195.21M-129.2$10.78K340129.2
BHqS…ivud
13h 22m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
203.53M-135.37$11.29K34135.370
BHqS…ivud
13h 23m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
209.34M-135.38$11.29K33135.380
BHqS…ivud
13h 23m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
200.92M-129.29$10.79K330129.29
BHqS…ivud
13h 24m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
210.97M-132.09$11.02K330132.09
BHqS…ivud
13h 24m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
214.84M-135.24$11.28K33135.240
BHqS…ivud
13h 25m 0s agoPumpswappump_ammSELL
HI-TOPIA
WSOL
217.65M-136.1$11.35K330136.1
BHqS…ivud
13h 25m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
222.1M-139.59$11.65K33139.590
BHqS…ivud
13h 26m 0s agoPumpswappump_ammBUY
HI-TOPIA
WSOL
329.82M-204.22$16.91K51204.220
BHqS…ivud

HI-TOPIA FAQ

Frequently asked questions about HI-TOPIA (Hi-VILLAGE) on Solana

What is HI-TOPIA (Hi-VILLAGE)?
HI-TOPIA (Hi-VILLAGE) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the HI-TOPIA market cap?
Estimated market capitalisation is approximately $68.21K. Fully diluted valuation (FDV) is approximately $68.21K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the HI-TOPIA contract address?
The official HI-TOPIA smart contract address on Solana is 5R1jDjCJ7KU8LETAqLuHoFnp3311Fgt4u2HhyUJ5U6wh. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list HI-TOPIA?
HI-TOPIA is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is HI-TOPIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HI-TOPIA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the HI-TOPIA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own HI-TOPIA analytics dashboard or trading system. Explore more data on the Solana DEX overview.