GEM (GEM ALARM) Token on Solana

Price$0.0...412
Market Cap$0.41
FDV$0.41
Total Supply1B
SymbolGEMNameGEM ALARMNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-703.79M111
SolanaMeteora-3.73B11.67K
SolanaMeteora-81.52M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
86T8…p8zG
WSOL
-918.48M$903.710.96
SolanaMeteora
H1tq…wsJq
WSOL
-636.73M$2.050.03
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 16m 19s agoSolanaMeteoraSELL
GEM
WSOL
12.69M-0.000064$0.005229100.000064
H1tq…wsJq
16h 16m 19s agoSolanaJupiterSELL
GEM
WSOL
12.69M-0.000064$0.005229100.000064-
17h 4m 19s agoSolanaMeteoraSELL
GEM
WSOL
26.94M-0.000145$0.01100.000145
H1tq…wsJq
18h 18m 19s agoSolanaMeteoraBUY
GEM
WSOL
203.34M-0.00145$0.1230.001450
H1tq…wsJq
18h 18m 19s agoSolanaMeteoraSELL
GEM
WSOL
237.02M-0.001648$0.14200.001648
H1tq…wsJq
18h 54m 19s agoSolanaMeteoraBUY
GEM
WSOL
30M-0.00018$0.0140.000180
H1tq…wsJq
18h 54m 19s agoSolanaJupiterSELL
GEM
WSOL
339.18M-0.004513$0.37100.004513-
18h 54m 19s agoSolanaMeteoraSELL
GEM
WSOL
339.18M-0.004513$0.37100.004513
H1tq…wsJq
18h 54m 19s agoSolanaJupiterBUY
GEM
WSOL
8.02M-0.00005$0.00410310.000050-
19h 35m 19s agoSolanaJupiterBUY
GEM
WSOL
340.38M-0.02$1.320.020-
19h 35m 19s agoSolanaMeteoraSELL
GEM
WSOL
186.59M-0.01$1.12200.01
H1tq…wsJq
19h 35m 19s agoSolanaMeteoraBUY
GEM
WSOL
370.89M-0.02$1.470.020
H1tq…wsJq
19h 46m 19s agoSolanaMeteoraSELL
GEM
WSOL
9.5K-0.0...97$0.000008100.0...97
H1tq…wsJq
19h 46m 19s agoSolanaJupiterSELL
GEM
WSOL
9.5K-0.0...97$0.000008100.0...97-
19h 48m 19s agoSolanaJupiterBUY
GEM
WSOL
3.47M-0.00005$0.00410210.000050-
19h 48m 19s agoSolanaMeteoraBUY
GEM
WSOL
839.11M-6.54$536.59696.540
H1tq…wsJq
19h 48m 19s agoSolanaMeteoraSELL
GEM
WSOL
1.28B-7.89$647.545107.89
H1tq…wsJq
19h 49m 19s agoSolanaJupiterBUY
GEM
WSOL
30.12K-0.02$2.0320.020-
19h 49m 19s agoSolanaMeteoraSELL
GEM
WSOL
19.37M-16.97$1.39K113016.97
H1tq…wsJq
19h 49m 19s agoSolanaMeteoraBUY
GEM
WSOL
16.34M-14.16$1.16K13114.160
H1tq…wsJq
19h 50m 19s agoSolanaJupiterSELL
GEM
WSOL
3.19K-0.00533$0.44100.00533-
19h 50m 19s agoSolanaMeteoraBUY
GEM
WSOL
10.26M-13.91$1.14K12613.910
H1tq…wsJq
19h 50m 19s agoSolanaJupiterBUY
GEM
WSOL
3.19K-0.004857$0.410.0048570-
19h 50m 19s agoSolanaMeteoraSELL
GEM
WSOL
11.87M-15.99$1.31K94015.99
H1tq…wsJq
19h 51m 19s agoSolanaMeteoraSELL
GEM
WSOL
9.64M-14.15$1.16K81014.15
H1tq…wsJq
19h 51m 19s agoSolanaMeteoraBUY
GEM
WSOL
8.73M-12.7$1.04K11312.70
H1tq…wsJq
19h 52m 19s agoSolanaMeteoraSELL
GEM
WSOL
7.04M-10.86$890.6576010.86
H1tq…wsJq
19h 52m 19s agoSolanaMeteoraBUY
GEM
WSOL
9.43M-14.32$1.17K12514.320
H1tq…wsJq
19h 53m 19s agoSolanaMeteoraSELL
GEM
WSOL
9.53M-9.74$798.767109.74
H1tq…wsJq
19h 53m 19s agoSolanaMeteoraBUY
GEM
WSOL
13.44M-13.28$1.09K11113.280
H1tq…wsJq
19h 54m 19s agoSolanaMeteoraSELL
GEM
WSOL
25.78M-15.11$1.25K110015.11
H1tq…wsJq
19h 54m 19s agoSolanaMeteoraBUY
GEM
WSOL
22.38M-12.21$1.01K11012.210
H1tq…wsJq
19h 55m 19s agoSolanaMeteoraSELL
GEM
WSOL
9.89M-8.3$683.936908.3
H1tq…wsJq
19h 55m 19s agoSolanaMeteoraBUY
GEM
WSOL
15.89M-12.81$1.06K10512.810
H1tq…wsJq
19h 56m 19s agoSolanaMeteoraSELL
GEM
WSOL
9.87M-5.68$468.544305.68
H1tq…wsJq
19h 56m 19s agoSolanaMeteoraBUY
GEM
WSOL
81.52M-10.96$903.81110.960
86T8…p8zG
19h 56m 19s agoSolanaMeteoraBUY
GEM
WSOL
8.49M-4.92$405.92524.920
H1tq…wsJq

GEM FAQ

Frequently asked questions about GEM (GEM ALARM) on Solana

What is GEM (GEM ALARM)?
GEM (GEM ALARM) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the GEM market cap?
Estimated market capitalisation is approximately $0.41. Fully diluted valuation (FDV) is approximately $0.41. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GEM contract address?
The official GEM smart contract address on Solana is 5Qyf6mL1FKWGwzZYwW3NnUWGiwrFW2mQduL2u7bJnVgi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GEM?
GEM is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does GEM have?
GEM has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is GEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.