GEM (gem) Token on Solana

SymbolGEMNamegemNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-213.71B11.9K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 02:21:00SolanaMeteoraSELL
GEM
WSOL
1.99B-2.78K$239.65K2002.78K
EyCz…5qCZ
14/04 02:21:00SolanaMeteoraBUY
GEM
WSOL
1.99B-2.78K$239.65K202.78K0
EyCz…5qCZ
14/04 02:20:00SolanaMeteoraBUY
GEM
WSOL
6.48B-9.11K$785.16K659.11K0
EyCz…5qCZ
14/04 02:20:00SolanaMeteoraSELL
GEM
WSOL
6.48B-9.11K$785.15K6509.11K
EyCz…5qCZ
14/04 02:19:00SolanaMeteoraBUY
GEM
WSOL
6.49B-9.11K$785.41K659.11K0
EyCz…5qCZ
14/04 02:19:00SolanaMeteoraSELL
GEM
WSOL
6.49B-9.11K$785.41K6509.11K
EyCz…5qCZ
14/04 02:18:00SolanaMeteoraBUY
GEM
WSOL
6.61B-9.3K$801.34K669.3K0
EyCz…5qCZ
14/04 02:18:00SolanaMeteoraSELL
GEM
WSOL
6.61B-9.3K$801.33K6609.3K
EyCz…5qCZ
14/04 02:17:00SolanaMeteoraSELL
GEM
WSOL
7.42B-10.38K$894.33K74010.38K
EyCz…5qCZ
14/04 02:17:00SolanaMeteoraBUY
GEM
WSOL
7.42B-10.38K$894.34K7410.38K0
EyCz…5qCZ
14/04 02:16:00SolanaMeteoraSELL
GEM
WSOL
8.34B-11.64K$1M83011.64K
EyCz…5qCZ
14/04 02:16:00SolanaMeteoraBUY
GEM
WSOL
8.34B-11.64K$1M8311.64K0
EyCz…5qCZ
14/04 02:15:00SolanaMeteoraSELL
GEM
WSOL
9.88B-13.85K$1.19M98013.85K
EyCz…5qCZ
14/04 02:15:00SolanaMeteoraBUY
GEM
WSOL
9.88B-13.85K$1.19M9813.85K0
EyCz…5qCZ
14/04 02:14:00SolanaMeteoraBUY
GEM
WSOL
4.03B-5.62K$484.41K405.62K0
EyCz…5qCZ
14/04 02:14:00SolanaMeteoraSELL
GEM
WSOL
4.03B-5.62K$484.41K4005.62K
EyCz…5qCZ
13/04 02:41:00SolanaMeteoraBUY
GEM
WSOL
932.5K-0.4$32.81110.40
EyCz…5qCZ
13/04 02:40:00SolanaMeteoraBUY
GEM
WSOL
1.84M-0.78$64.01200.780
EyCz…5qCZ
13/04 02:39:00SolanaMeteoraBUY
GEM
WSOL
1.73M-0.72$59.02200.720
EyCz…5qCZ
13/04 02:38:00SolanaMeteoraBUY
GEM
WSOL
1.61M-0.66$54.23190.660
EyCz…5qCZ
13/04 02:37:00SolanaMeteoraBUY
GEM
WSOL
1.79M-0.72$59.15200.720
EyCz…5qCZ
13/04 02:36:00SolanaMeteoraBUY
GEM
WSOL
1.97M-0.78$63.91210.780
EyCz…5qCZ
13/04 02:35:00SolanaMeteoraBUY
GEM
WSOL
6.93B-7.58K$620.8K527.58K0
EyCz…5qCZ
13/04 02:35:00SolanaMeteoraSELL
GEM
WSOL
6.93B-7.58K$620.79K5007.58K
EyCz…5qCZ
13/04 02:34:00SolanaMeteoraBUY
GEM
WSOL
12.93B-14.18K$1.16M9314.18K0
EyCz…5qCZ
13/04 02:34:00SolanaMeteoraSELL
GEM
WSOL
12.93B-14.18K$1.16M93014.18K
EyCz…5qCZ
13/04 02:33:00SolanaMeteoraSELL
GEM
WSOL
11.29B-12.38K$1.01M81012.38K
EyCz…5qCZ
13/04 02:33:00SolanaMeteoraBUY
GEM
WSOL
11.28B-12.38K$1.01M8112.38K0
EyCz…5qCZ
13/04 02:32:00SolanaMeteoraSELL
GEM
WSOL
9.07B-9.94K$814.15K6509.94K
EyCz…5qCZ
13/04 02:32:00SolanaMeteoraBUY
GEM
WSOL
9.07B-9.94K$814.16K659.94K0
EyCz…5qCZ
13/04 02:31:00SolanaMeteoraBUY
GEM
WSOL
9.23B-10.09K$826.44K6610.09K0
EyCz…5qCZ
13/04 02:31:00SolanaMeteoraSELL
GEM
WSOL
9.23B-10.09K$826.43K66010.09K
EyCz…5qCZ
13/04 02:30:00SolanaMeteoraSELL
GEM
WSOL
9.67B-10.58K$867.02K69010.58K
EyCz…5qCZ
13/04 02:30:00SolanaMeteoraBUY
GEM
WSOL
9.67B-10.58K$867.02K6910.58K0
EyCz…5qCZ
13/04 02:29:00SolanaMeteoraBUY
GEM
WSOL
9.12B-9.95K$818.41K659.95K0
EyCz…5qCZ
13/04 02:29:00SolanaMeteoraSELL
GEM
WSOL
9.12B-9.95K$818.4K6509.95K
EyCz…5qCZ
13/04 02:28:00SolanaMeteoraSELL
GEM
WSOL
707.87M-785.12$64.61K50785.12
EyCz…5qCZ
13/04 02:28:00SolanaMeteoraBUY
GEM
WSOL
707.82M-785.13$64.61K5785.130
EyCz…5qCZ

GEM FAQ

Frequently asked questions about GEM (gem) on Solana

What is GEM (gem)?
GEM (gem) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the GEM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the GEM contract address?
The official GEM smart contract address on Solana is 5Pwh84uA6hCBzkz5hFs3YJq6F1TPna6cZYEtJQLW3UjN. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list GEM?
GEM is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is GEM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEM analytics dashboard or trading system. Explore more data on the Solana DEX overview.