Rates (Grok Rates) Token on Solana

Contract: 5Pg4HdYqnB3i26kSob6S8w4ZQWdWsUqxA86xinqNb19f

About Rates (Grok Rates)

Contract5Pg4HdYqnB3i26kSob6S8w4ZQWdWsUqxA86xinqNb19f
SymbolRates
NameGrok Rates
NetworkSolana
Price$0.000311
Market Cap$309.21K
FDV$309.21K
Total Supply1B
Solana TokensSolana Pairs

Rates activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-2.75B14.26K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 17m 46s agoMeteoracp_ammSELL
Rates
WSOL
2.14M-7.89$652.44607.89
Csdx…LZcE
14h 17m 46s agoMeteoracp_ammBUY
Rates
WSOL
2.82M-10.44$862.79710.440
Csdx…LZcE
14h 18m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.33M-25.7$2.12K1925.70
Csdx…LZcE
14h 18m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.14M-24.95$2.06K19024.95
Csdx…LZcE
14h 19m 46s agoMeteoracp_ammSELL
Rates
WSOL
10.76M-36.54$3.02K26036.54
Csdx…LZcE
14h 19m 46s agoMeteoracp_ammBUY
Rates
WSOL
11.24M-38.35$3.17K2638.350
Csdx…LZcE
14h 20m 46s agoMeteoracp_ammSELL
Rates
WSOL
6.69M-22.45$1.86K16022.45
Csdx…LZcE
14h 20m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.95M-26.81$2.22K1926.810
Csdx…LZcE
14h 21m 46s agoMeteoracp_ammBUY
Rates
WSOL
8.37M-28.18$2.33K1928.180
Csdx…LZcE
14h 21m 46s agoMeteoracp_ammSELL
Rates
WSOL
10.28M-34.73$2.87K24034.73
Csdx…LZcE
14h 22m 46s agoMeteoracp_ammBUY
Rates
WSOL
6.97M-26.11$2.16K1626.110
Csdx…LZcE
14h 22m 46s agoMeteoracp_ammSELL
Rates
WSOL
7M-26.16$2.16K19026.16
Csdx…LZcE
14h 23m 46s agoMeteoracp_ammSELL
Rates
WSOL
6.88M-26.45$2.19K19026.45
Csdx…LZcE
14h 23m 46s agoMeteoracp_ammBUY
Rates
WSOL
5.1M-19.71$1.63K1419.710
Csdx…LZcE
14h 24m 46s agoMeteoracp_ammSELL
Rates
WSOL
9.03M-35.54$2.94K26035.54
Csdx…LZcE
14h 24m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.98M-31.59$2.61K2331.590
Csdx…LZcE
14h 25m 46s agoMeteoracp_ammBUY
Rates
WSOL
8.34M-36.09$2.98K2636.090
Csdx…LZcE
14h 25m 46s agoMeteoracp_ammSELL
Rates
WSOL
10.86M-46.72$3.86K32046.72
Csdx…LZcE
14h 26m 46s agoMeteoracp_ammSELL
Rates
WSOL
5.22M-22.7$1.88K16022.7
Csdx…LZcE
14h 26m 46s agoMeteoracp_ammBUY
Rates
WSOL
5.39M-23.45$1.94K1623.450
Csdx…LZcE
14h 27m 46s agoMeteoracp_ammSELL
Rates
WSOL
3.51M-14.16$1.17K10014.16
Csdx…LZcE
14h 27m 46s agoMeteoracp_ammBUY
Rates
WSOL
6.28M-25.08$2.07K1725.080
Csdx…LZcE
14h 28m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.08M-23.78$1.97K1723.780
Csdx…LZcE
14h 28m 46s agoMeteoracp_ammSELL
Rates
WSOL
5.22M-17.29$1.43K13017.29
Csdx…LZcE
14h 29m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.2M-25.11$2.08K18025.11
Csdx…LZcE
14h 29m 46s agoMeteoracp_ammBUY
Rates
WSOL
6.47M-22.71$1.88K1622.710
Csdx…LZcE
14h 30m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.38M-25.21$2.08K1925.210
Csdx…LZcE
14h 30m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.61M-25.94$2.14K19025.94
Csdx…LZcE
14h 31m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.46M-25.74$2.13K1825.740
Csdx…LZcE
14h 31m 46s agoMeteoracp_ammSELL
Rates
WSOL
6.1M-21.14$1.75K14021.14
Csdx…LZcE
14h 32m 46s agoMeteoracp_ammSELL
Rates
WSOL
8.16M-29.54$2.44K21029.54
Csdx…LZcE
14h 32m 46s agoMeteoracp_ammBUY
Rates
WSOL
4.47M-16.48$1.36K1116.480
Csdx…LZcE
14h 33m 46s agoMeteoracp_ammBUY
Rates
WSOL
8.25M-31.13$2.57K2231.130
Csdx…LZcE
14h 33m 46s agoMeteoracp_ammSELL
Rates
WSOL
6.03M-22.89$1.89K15022.89
Csdx…LZcE
14h 34m 46s agoMeteoracp_ammSELL
Rates
WSOL
5.52M-20.39$1.69K15020.39
Csdx…LZcE
14h 34m 46s agoMeteoracp_ammBUY
Rates
WSOL
3.53M-13.17$1.09K913.170
Csdx…LZcE
14h 35m 46s agoMeteoracp_ammSELL
Rates
WSOL
6.34M-24.37$2.01K16024.37
Csdx…LZcE
14h 35m 46s agoMeteoracp_ammBUY
Rates
WSOL
6.57M-25.35$2.09K1825.350
Csdx…LZcE
14h 36m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.68M-31.36$2.59K23031.36
Csdx…LZcE
14h 36m 46s agoMeteoracp_ammBUY
Rates
WSOL
4.98M-20.36$1.68K1620.360
Csdx…LZcE
14h 37m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.46M-32.02$2.65K23032.02
Csdx…LZcE
14h 37m 46s agoMeteoracp_ammBUY
Rates
WSOL
7.99M-34.42$2.84K2434.420
Csdx…LZcE
14h 38m 46s agoMeteoracp_ammBUY
Rates
WSOL
4.8M-20.9$1.73K1420.90
Csdx…LZcE
14h 38m 46s agoMeteoracp_ammSELL
Rates
WSOL
4.56M-19.83$1.64K14019.83
Csdx…LZcE
14h 39m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.78M-34.44$2.85K25034.44
Csdx…LZcE
14h 39m 46s agoMeteoracp_ammBUY
Rates
WSOL
5.99M-26.57$2.2K1926.570
Csdx…LZcE
14h 40m 46s agoMeteoracp_ammBUY
Rates
WSOL
8.52M-37.8$3.12K2737.80
Csdx…LZcE
14h 40m 46s agoMeteoracp_ammSELL
Rates
WSOL
7.6M-33.4$2.76K24033.4
Csdx…LZcE
14h 41m 46s agoMeteoracp_ammBUY
Rates
WSOL
4.4M-18.25$1.51K1318.250
Csdx…LZcE
14h 41m 46s agoMeteoracp_ammSELL
Rates
WSOL
3.52M-14.4$1.19K10014.4
Csdx…LZcE

Rates FAQ

Frequently asked questions about Rates (Grok Rates) on Solana

What is Rates (Grok Rates)?
Rates (Grok Rates) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the Rates market cap?
Market capitalisation requires the total circulating supply of Rates, which is not tracked by on-chain DEX data alone. For Rates market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Rates contract address?
The official Rates smart contract address on Solana is 5Pg4HdYqnB3i26kSob6S8w4ZQWdWsUqxA86xinqNb19f. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Rates?
Rates is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is Rates price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rates on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Rates API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Rates analytics dashboard or trading system. Explore more data on the Solana DEX overview.