COOKED (The Cooked Corgi) Token on Solana

Price$0.000002
Market Cap$2.48K
FDV$2.48K
Total Supply1B
SymbolCOOKEDNameThe Cooked CorgiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-24.08M28
SolanaPumpfun-2.49B1215
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
9xZj…QW3P
SOL
-999.67M$1.010.01
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 35m 43s agoSolanaJupiterSELL
COOKED
USDT
6.83M-17.02$17.021017.02-
15h 35m 43s agoSolanaPumpfunSELL
COOKED
SOL
7.83M-0.22$19.51200.22
9xZj…QW3P
15h 36m 43s agoSolanaJupiterSELL
COOKED
WSOL
5.42M-0.17$15.49100.17-
15h 36m 43s agoSolanaPumpfunSELL
COOKED
SOL
70.9M-2.14$190.72302.14
9xZj…QW3P
15h 45m 43s agoSolanaPumpfunSELL
COOKED
SOL
319.09M-12.77$1.14K26012.77
9xZj…QW3P
15h 45m 43s agoSolanaJupiterSELL
COOKED
WSOL
166.66K-0.00468$0.42100.00468-
15h 45m 43s agoSolanaJupiterBUY
COOKED
USDT
6.83M-20$201200-
15h 45m 43s agoSolanaPumpfunBUY
COOKED
SOL
72.44M-2.21$197.26112.210
9xZj…QW3P
15h 46m 43s agoSolanaJupiterSELL
COOKED
WSOL
89.74K-0.005109$0.46100.005109-
15h 46m 43s agoSolanaPumpfunSELL
COOKED
SOL
77.71M-4.3$383.771404.3
9xZj…QW3P
15h 46m 43s agoSolanaJupiterBUY
COOKED
WSOL
256.4K-0.01$1.0710.010-
15h 46m 43s agoSolanaPumpfunBUY
COOKED
SOL
165.05M-8.86$790.72288.860
9xZj…QW3P
15h 47m 43s agoSolanaPumpfunBUY
COOKED
SOL
604.79M-25.54$2.28K4125.540
9xZj…QW3P
15h 47m 43s agoSolanaJupiterBUY
COOKED
WSOL
2.24M-0.1$8.9310.10-
15h 47m 43s agoSolanaJupiterSELL
COOKED
WSOL
2.24M-0.1$9.15100.1-
15h 47m 43s agoSolanaPumpfunSELL
COOKED
SOL
366.42M-16.78$1.5K42016.78
9xZj…QW3P
15h 48m 43s agoSolanaPumpfunBUY
COOKED
SOL
17.05M-0.49$43.8330.490
9xZj…QW3P
15h 48m 43s agoSolanaPumpfunSELL
COOKED
SOL
24.15M-0.68$61.1200.68
9xZj…QW3P
15h 49m 43s agoSolanaPumpfunSELL
COOKED
SOL
377.74M-14.24$1.27K21014.24
9xZj…QW3P
15h 49m 43s agoSolanaPumpfunBUY
COOKED
SOL
384.85M-14.61$1.3K2214.610
9xZj…QW3P

COOKED FAQ

Frequently asked questions about COOKED (The Cooked Corgi) on Solana

What is COOKED (The Cooked Corgi)?
COOKED (The Cooked Corgi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the COOKED market cap?
Estimated market capitalisation is approximately $2.48K. Fully diluted valuation (FDV) is approximately $2.48K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the COOKED contract address?
The official COOKED smart contract address on Solana is 5PAnUDzLu1dB1DMcw85sFVDrLaYTxk7dvgKVCLTEpump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list COOKED?
COOKED is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
How many liquidity pools does COOKED have?
COOKED has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is COOKED price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the COOKED API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COOKED analytics dashboard or trading system. Explore more data on the Solana DEX overview.