XRP (HarryPotterObamaPacman8INU) Token on Solana

Price$0.0268
Market Cap$26.67M
FDV$26.67M
Total Supply1B
SymbolXRPNameHarryPotterObamaPacman8INUNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-50.3112
SolanaMeteora-1B12.11K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 37m 8s agoSolanaMeteoraBUY1.79K-0.57$48.0510.570
11h 37m 8s agoSolanaMeteoraSELL0.5-0.000159$0.01200.000159
11h 38m 8s agoSolanaMeteoraBUY15.26K-4.9$415.7854.90
11h 38m 8s agoSolanaMeteoraSELL17K-5.45$462.351705.45
11h 39m 8s agoSolanaMeteoraSELL13.91K-4.49$380.931404.49
11h 39m 8s agoSolanaMeteoraBUY15.27K-4.92$417.5474.920
11h 40m 8s agoSolanaMeteoraBUY12.58K-4$339.56540
11h 40m 8s agoSolanaMeteoraSELL12.48K-3.97$336.741203.97
11h 41m 8s agoSolanaMeteoraBUY13.25K-4.25$359.7754.250
11h 41m 8s agoSolanaMeteoraSELL13.86K-4.44$376.11204.44
11h 42m 8s agoSolanaMeteoraBUY20.4K-7.1$600.9677.10
11h 42m 8s agoSolanaMeteoraSELL31.53K-10.85$918.7614010.85
11h 43m 8s agoSolanaMeteoraBUY36.34K-13.16$1.11K1213.160
11h 43m 8s agoSolanaMeteoraSELL32.88K-11.94$1.01K12011.94
11h 44m 8s agoSolanaMeteoraBUY29.19K-9.88$835.86119.880
11h 44m 8s agoSolanaMeteoraSELL26.14K-8.84$748.111308.84
11h 45m 8s agoSolanaMeteoraBUY28.2K-9.2$778.8489.20
11h 45m 8s agoSolanaMeteoraSELL26.89K-8.77$742.021408.77
11h 46m 8s agoSolanaMeteoraBUY25.46K-8.42$712.7588.420
11h 46m 8s agoSolanaMeteoraSELL24.73K-8.18$692.461508.18
11h 47m 8s agoSolanaMeteoraBUY11.7K-3.7$313.4443.70
11h 47m 8s agoSolanaMeteoraSELL18.85K-5.99$506.823205.99
11h 48m 8s agoSolanaMeteoraBUY65.62K-22.9$1.94K2122.90
11h 48m 8s agoSolanaMeteoraSELL83.49K-29.11$2.46K37029.11
11h 49m 8s agoSolanaMeteoraSELL67.23K-23.92$2.02K27023.92
11h 49m 8s agoSolanaMeteoraBUY85.28K-30.47$2.58K2230.470
11h 50m 8s agoSolanaMeteoraSELL68.32K-23.55$1.99K32023.55
11h 50m 8s agoSolanaMeteoraBUY63.1K-21.73$1.84K1821.730
11h 51m 8s agoSolanaMeteoraBUY34.08K-12.71$1.08K912.710
11h 51m 8s agoSolanaMeteoraSELL34.15K-12.73$1.08K12012.73
11h 52m 8s agoSolanaMeteoraBUY34.24K-13.19$1.12K1113.190
11h 52m 8s agoSolanaMeteoraSELL33.16K-12.81$1.08K11012.81
11h 53m 8s agoSolanaMeteoraSELL28.09K-9.4$795.751209.4
11h 53m 8s agoSolanaMeteoraBUY28.37K-9.5$804.0799.50
11h 54m 8s agoSolanaMeteoraSELL40.26K-13.51$1.14K16013.51
11h 54m 8s agoSolanaMeteoraBUY45.4K-15.28$1.29K1315.280
11h 55m 8s agoSolanaMeteoraBUY22.53K-7.64$646.3877.640
11h 55m 8s agoSolanaMeteoraSELL19.44K-6.63$560.791006.63
11h 56m 8s agoSolanaMeteoraSELL20.87K-6.93$586.491806.93
11h 56m 8s agoSolanaMeteoraBUY12.43K-4.08$345.5144.080
11h 57m 8s agoSolanaMeteoraBUY33.96K-12.47$1.06K1412.470
11h 57m 8s agoSolanaMeteoraSELL32.85K-12.07$1.02K16012.07
11h 58m 8s agoSolanaMeteoraBUY25.67K-9.8$829.8399.80
11h 58m 8s agoSolanaMeteoraSELL37.9K-14.41$1.22K17014.41
11h 59m 8s agoSolanaMeteoraSELL35.92K-14.73$1.25K17014.73
11h 59m 8s agoSolanaMeteoraBUY29.07K-11.82$1K1111.820
12h 0m 8s agoSolanaMeteoraBUY20.11K-9.56$808.9599.560
12h 0m 8s agoSolanaMeteoraSELL25.02K-11.81$999.8810011.81
12h 1m 8s agoSolanaMeteoraBUY36.19K-15.99$1.35K1615.990
12h 1m 8s agoSolanaMeteoraSELL33.02K-14.52$1.23K16014.52

XRP FAQ

Frequently asked questions about XRP (HarryPotterObamaPacman8INU) on Solana

What is XRP (HarryPotterObamaPacman8INU)?
XRP (HarryPotterObamaPacman8INU) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the XRP market cap?
Estimated market capitalisation is approximately $26.67M. Fully diluted valuation (FDV) is approximately $26.67M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XRP contract address?
The official XRP smart contract address on Solana is 5NogPiVpBmpcqGVRpnWYJm4jEcNqm2TuS2fpdMwUS8mL. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XRP?
XRP is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is XRP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XRP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XRP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XRP analytics dashboard or trading system. Explore more data on the Solana DEX overview.