Alive (Already Alive) Token on Solana

Price$0.000009
Market Cap$9.37K
FDV$9.37K
Total Supply1B
SymbolAliveNameAlready AliveNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-1.94B1803
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 9m 36s agoSolanaPumpswapSELL
Alive
WSOL
53.35M-5.73$493.762405.73
ABov…Sn8r
12h 9m 36s agoSolanaPumpswapBUY
Alive
WSOL
62.4M-6.74$580.49196.740
ABov…Sn8r
12h 10m 36s agoSolanaPumpswapBUY
Alive
WSOL
60.84M-6.42$553.26156.420
ABov…Sn8r
12h 10m 36s agoSolanaPumpswapSELL
Alive
WSOL
51.53M-5.41$466.043505.41
ABov…Sn8r
12h 11m 36s agoSolanaPumpswapSELL
Alive
WSOL
43.57M-4.48$386.534004.48
ABov…Sn8r
12h 11m 36s agoSolanaPumpswapBUY
Alive
WSOL
34.69M-3.57$307.9593.570
ABov…Sn8r
12h 12m 36s agoSolanaPumpswapBUY
Alive
WSOL
57.29M-6.23$536.62166.230
ABov…Sn8r
12h 12m 36s agoSolanaPumpswapSELL
Alive
WSOL
57.27M-6.18$532.93406.18
ABov…Sn8r
12h 13m 36s agoSolanaPumpswapSELL
Alive
WSOL
61.77M-6.48$558.593906.48
ABov…Sn8r
12h 13m 36s agoSolanaPumpswapBUY
Alive
WSOL
99.22M-10.45$900.872710.450
ABov…Sn8r
12h 14m 36s agoSolanaPumpswapBUY
Alive
WSOL
48.64M-5.01$431.5145.010
ABov…Sn8r
12h 14m 36s agoSolanaPumpswapSELL
Alive
WSOL
77.65M-7.99$688.995807.99
ABov…Sn8r
12h 15m 36s agoSolanaPumpswapBUY
Alive
WSOL
74.05M-8.03$692.23188.030
ABov…Sn8r
12h 15m 36s agoSolanaPumpswapSELL
Alive
WSOL
70.79M-7.64$658.553307.64
ABov…Sn8r
12h 16m 36s agoSolanaPumpswapSELL
Alive
WSOL
53.93M-5.63$485.153105.63
ABov…Sn8r
12h 16m 36s agoSolanaPumpswapBUY
Alive
WSOL
63.74M-6.69$577206.690
ABov…Sn8r
12h 17m 36s agoSolanaPumpswapBUY
Alive
WSOL
69.29M-7.08$609.86197.080
ABov…Sn8r
12h 17m 36s agoSolanaPumpswapSELL
Alive
WSOL
49.77M-5.06$435.863005.06
ABov…Sn8r
12h 18m 36s agoSolanaPumpswapSELL
Alive
WSOL
43.29M-4.27$367.612804.27
ABov…Sn8r
12h 18m 36s agoSolanaPumpswapBUY
Alive
WSOL
51.11M-5.06$436.39145.060
ABov…Sn8r
12h 20m 36s agoSolanaPumpswapSELL
Alive
WSOL
82.77M-8.06$694.543108.06
ABov…Sn8r
12h 20m 36s agoSolanaPumpswapBUY
Alive
WSOL
79.26M-7.76$668.94187.760
ABov…Sn8r
12h 21m 36s agoSolanaPumpswapSELL
Alive
WSOL
42.86M-4.06$350.033504.06
ABov…Sn8r
12h 21m 36s agoSolanaPumpswapBUY
Alive
WSOL
57.81M-5.52$475.66145.520
ABov…Sn8r
12h 22m 36s agoSolanaPumpswapBUY
Alive
WSOL
61.31M-5.94$511.69155.940
ABov…Sn8r
12h 22m 36s agoSolanaPumpswapSELL
Alive
WSOL
66.49M-6.39$551.013606.39
ABov…Sn8r
12h 23m 36s agoSolanaPumpswapBUY
Alive
WSOL
73.5M-6.86$591.61176.860
ABov…Sn8r
12h 23m 36s agoSolanaPumpswapSELL
Alive
WSOL
63.37M-5.87$506.333405.87
ABov…Sn8r
12h 24m 36s agoSolanaPumpswapSELL
Alive
WSOL
68.23M-6.2$534.743106.2
ABov…Sn8r
12h 24m 36s agoSolanaPumpswapBUY
Alive
WSOL
97.04M-8.85$762.71228.850
ABov…Sn8r
12h 25m 36s agoSolanaPumpswapSELL
Alive
WSOL
2.78M-0.24$21.02100.24
ABov…Sn8r
12h 25m 36s agoSolanaPumpswapBUY
Alive
WSOL
18.39M-1.6$137.61111.60
ABov…Sn8r

Alive FAQ

Frequently asked questions about Alive (Already Alive) on Solana

What is Alive (Already Alive)?
Alive (Already Alive) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Alive market cap?
Estimated market capitalisation is approximately $9.37K. Fully diluted valuation (FDV) is approximately $9.37K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Alive contract address?
The official Alive smart contract address on Solana is 5NTrSpUES7QmeHk6sfx2snuWTzChKrCuVEWNUPZ5PxsG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Alive?
Alive is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Alive price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Alive on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Alive API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Alive analytics dashboard or trading system. Explore more data on the Solana DEX overview.