Popdog Token on Solana

Price$0.000021
Market Cap$17.11K
FDV$17.11K
Total Supply1B
SymbolPopdogNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-225.98K111
SolanaMeteora-19.88B19.35K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 24m 19s agoSolanaMeteoraBUY
Popdog
WSOL
824.66M-194.8$17.31K106194.80
AKMG…85ZG
20h 24m 19s agoSolanaMeteoraSELL
Popdog
WSOL
878.82M-211.83$18.83K980211.83
AKMG…85ZG
20h 25m 19s agoSolanaMeteoraBUY
Popdog
WSOL
1.04B-567.07$50.4K273567.070
AKMG…85ZG
20h 25m 19s agoSolanaMeteoraSELL
Popdog
WSOL
1.09B-592.46$52.66K2850592.46
AKMG…85ZG
20h 26m 19s agoSolanaMeteoraSELL
Popdog
WSOL
1.06B-691.85$61.49K3130691.85
AKMG…85ZG
20h 26m 19s agoSolanaJupiterBUY
Popdog
WSOL
58.08K-0.1$8.8410.10-
20h 26m 19s agoSolanaMeteoraBUY
Popdog
WSOL
999.12M-628.92$55.9K266628.920
AKMG…85ZG
20h 27m 19s agoSolanaJupiterSELL
Popdog
WSOL
50.78K-0.09$8.16100.09-
20h 27m 19s agoSolanaMeteoraSELL
Popdog
WSOL
326.11M-564.86$50.2K2940564.86
AKMG…85ZG
20h 27m 19s agoSolanaMeteoraBUY
Popdog
WSOL
318.81M-552.74$49.12K266552.740
AKMG…85ZG
20h 27m 19s agoSolanaJupiterBUY
Popdog
WSOL
50.78K-0.1$8.8410.10-
20h 28m 19s agoSolanaMeteoraSELL
Popdog
WSOL
347.75M-627.23$55.75K2920627.23
AKMG…85ZG
20h 28m 19s agoSolanaMeteoraBUY
Popdog
WSOL
334.25M-599.75$53.3K474599.750
AKMG…85ZG
20h 29m 19s agoSolanaMeteoraSELL
Popdog
WSOL
261.75M-488.63$43.43K2980488.63
AKMG…85ZG
20h 29m 19s agoSolanaJupiterSELL
Popdog
WSOL
2.45K-0.006334$0.56100.006334-
20h 29m 19s agoSolanaMeteoraBUY
Popdog
WSOL
287M-535.03$47.55K581535.030
AKMG…85ZG
20h 30m 19s agoSolanaMeteoraSELL
Popdog
WSOL
352.79M-442.63$39.34K2950442.63
AKMG…85ZG
20h 30m 19s agoSolanaMeteoraBUY
Popdog
WSOL
395.4M-487.79$43.35K520487.790
AKMG…85ZG
20h 30m 19s agoSolanaJupiterSELL
Popdog
WSOL
7.18K-0.01$1.17100.01-
20h 30m 19s agoSolanaJupiterBUY
Popdog
WSOL
2.45K-0.00398$0.3510.003980-
20h 31m 19s agoSolanaMeteoraBUY
Popdog
WSOL
500.7M-344.95$30.66K332344.950
AKMG…85ZG
20h 31m 19s agoSolanaMeteoraSELL
Popdog
WSOL
478.44M-329.73$29.3K1920329.73
AKMG…85ZG
20h 32m 19s agoSolanaMeteoraBUY
Popdog
WSOL
429.62M-187.26$16.64K153187.260
AKMG…85ZG
20h 32m 19s agoSolanaMeteoraSELL
Popdog
WSOL
418.9M-181.92$16.17K870181.92
AKMG…85ZG
20h 33m 19s agoSolanaJupiterBUY
Popdog
WSOL
2.89K-0.001656$0.1510.0016560-
20h 33m 19s agoSolanaMeteoraSELL
Popdog
WSOL
992.5M-626.03$55.64K2910626.03
AKMG…85ZG
20h 33m 19s agoSolanaMeteoraBUY
Popdog
WSOL
951.39M-602$53.5K5486020
AKMG…85ZG
20h 33m 19s agoSolanaJupiterSELL
Popdog
WSOL
23.54K-0.02$1.44100.02-
20h 34m 19s agoSolanaMeteoraSELL
Popdog
WSOL
901.24M-595.43$52.92K2880595.43
AKMG…85ZG
20h 34m 19s agoSolanaJupiterBUY
Popdog
WSOL
4.28K-0.00281$0.2520.002810-
20h 34m 19s agoSolanaMeteoraBUY
Popdog
WSOL
910.43M-601.85$53.49K404601.850
AKMG…85ZG
20h 35m 19s agoSolanaMeteoraBUY
Popdog
WSOL
443.81M-281.31$25K389281.310
AKMG…85ZG
20h 35m 19s agoSolanaMeteoraSELL
Popdog
WSOL
437.31M-277.17$24.63K2540277.17
AKMG…85ZG
20h 36m 19s agoSolanaMeteoraSELL
Popdog
WSOL
378.02M-137.5$12.22K2200137.5
AKMG…85ZG
20h 36m 19s agoSolanaJupiterBUY
Popdog
WSOL
23.54K-0.009$0.810.0090-
20h 36m 19s agoSolanaMeteoraBUY
Popdog
WSOL
429.78M-162.04$14.4K343162.040
AKMG…85ZG
20h 37m 19s agoSolanaMeteoraSELL
Popdog
WSOL
473.93M-169.74$15.09K2240169.74
AKMG…85ZG
20h 37m 19s agoSolanaMeteoraBUY
Popdog
WSOL
532.27M-186.95$16.61K341186.950
AKMG…85ZG
20h 38m 19s agoSolanaMeteoraBUY
Popdog
WSOL
937.17M-107.6$9.56K113107.60
AKMG…85ZG
20h 38m 19s agoSolanaMeteoraSELL
Popdog
WSOL
228.71M-58.95$5.24K54058.95
AKMG…85ZG

Popdog FAQ

Frequently asked questions about Popdog on Solana

What is Popdog?
Popdog is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Popdog market cap?
Estimated market capitalisation is approximately $17.11K. Fully diluted valuation (FDV) is approximately $17.11K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Popdog contract address?
The official Popdog smart contract address on Solana is 5NRLiJVbDfk73T7kdW3g8pNB2VrveRhQYziadBs155ug. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Popdog?
Popdog is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Popdog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Popdog on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Popdog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Popdog analytics dashboard or trading system. Explore more data on the Solana DEX overview.