CAP (Capture Anything Public) Token on Solana

Price$0.000002
Market Cap$1.98K
FDV$1.98K
Total Supply999.89M
SymbolCAPNameCapture Anything PublicNetworkSolanaDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
22m 15s ago$0.000002SolanaPumpswap1.59M$3.15
24m 34s ago$0.000002SolanaPumpswap220.83K$0.44
1h 1m 12s ago$0.000002SolanaJupiter1.58M$3.12-
1h 1m 12s ago$0.000002SolanaPumpswap1.58M$3.12
1h 13m 58s ago$0.000002SolanaPumpswap14.67M$29.53
1h 37m 15s ago$0.000002SolanaJupiter3.91M$8.04-
1h 37m 15s ago$0.000002SolanaPumpswap3.91M$8.04
2h 8m 37s ago$0.000002SolanaPumpswap779.47K$1.61
2h 38m 15s ago$0.000002SolanaOKX125.45K$0.26-
2h 38m 15s ago$0.000002SolanaPumpswap125.45K$0.26
2h 52m 16s ago$0.000002SolanaJupiter1.43M$2.97-
2h 52m 16s ago$0.000002SolanaPumpswap1.43M$2.97
2h 53m 7s ago$0.000002SolanaOKX7.23M$15.04-
2h 53m 7s ago$0.000002SolanaPumpswap7.23M$15.17
3h 18m 0s ago$0.000002SolanaPumpswap2.08M$4.41
3h 35m 1s ago$0.000002SolanaPumpswap337.97K$0.72
3h 39m 34s ago$0.000002SolanaPumpswap2.06M$4.38
3h 42m 37s ago$0.000002SolanaJupiter1.65M$3.54-
3h 42m 37s ago$0.000002SolanaPumpswap1.65M$3.54
3h 42m 58s ago$0.000002SolanaPumpswap5.16K$0.01
3h 51m 48s ago$0.000002SolanaJupiter270.64K$0.58-
3h 51m 48s ago$0.000002SolanaPumpswap270.64K$0.58
3h 53m 30s ago$0.000002SolanaOKX224.71K$0.48-
3h 53m 30s ago$0.000002SolanaPumpswap224.71K$0.48
3h 58m 28s ago$0.000002SolanaPumpswap451.09K$0.98
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CAP / WSOL$0.0...22851$0.0...228510.00%-0.21%-5.26%7.03B-3.08K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-6.25B12.58K
SolanaPumpfun-10.97B14K
SolanaOKX-250.19M13145
SolanaJupiter-768.6M12464
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$5.85K116.44M$2.9K$2.94K358272
$4.78K106.75M$2.24K$2.53K3214182
$4.7K107.87M$2.25K$2.45K3511242
$4.59K114.71M$2.1K$2.49K2712152
$3.87K265.26M$1.92K$1.95K10249532
$3.59K252.64M$1.96K$1.63K14876722
$2.6K80.7M$1.76K$839.56181172
$2.6K78.38M$1.72K$877.0714952
$2.53K197.58M$1.21K$1.31K2211111
$1.94K115.15M$1.02K$919.816331
$1.93K32.41M$907.54$1.03K4222
$1.86K63.58M$1.05K$809.9812752
$1.75K57.48M$1.52K$227.155411
$1.74K52.45M$357.85$1.38K8262
$1.72K101.63M$876.05$844.27201642
$1.67K191.84M$1.14K$529.197049211
$1.66K153.05M$1.43K$236.69141042
$1.6K129.52M$949.23$652.784131102
$1.57K223.76M$811.87$755.2414591
$1.56K50.43M$886.76$676.1812932
$1.55K39.44M$347.07$1.21K228142
$1.51K82.34M$754.71$750.618442
$1.47K33.98M$758.57$710.694020202
$1.45K87.76M$838.28$608.12191632
$1.43K81.32M$863.08$563.779362
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap-881.19M$1.76K20.35
SolanaPumpfun-0$0.170.001942
Get API

CAP FAQ

Frequently asked questions about CAP (Capture Anything Public) on Solana

What is CAP (Capture Anything Public)?
CAP (Capture Anything Public) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Pumpswap, Pumpfun, OKX. There are 1 active trading pair for CAP.
What is the current CAP price?
The most recent on-chain trade price for CAP on Solana is $0.000002 (CAP / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CAP price change?
Based on the most active CAP trading pair (CAP / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -0.21%. 24-hour change: -5.26%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CAP market cap?
Estimated market capitalisation is approximately $1.98K. Fully diluted valuation (FDV) is approximately $1.98K. Total supply is approximately 999.89M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CAP?
CAP can be traded on 4 DEX markets on Solana, including Pumpswap, Pumpfun, OKX. The most active trading pairs are CAP / WSOL. See all Solana trading pairs.
What is the CAP contract address?
The official CAP smart contract address on Solana is 5MyYdfVsw753LmM7W4kXL8E9Li8f9VVwyiaeDtwApump. Always verify this address against the official project sources before trading or sending funds.
What is the CAP 24h trading volume?
Based on recent on-chain data, CAP has 50 recent trades in the live stream with a combined volume of approximately $723.41.
Which DEXes list CAP?
CAP is listed on 4 DEX markets on Solana across 4 protocols: Pumpswap, Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpswap, Pumpfun, OKX.
What trading pairs does CAP have?
CAP has 1 active trading pair on Solana. The top pairs by volume are CAP / WSOL.
How many liquidity pools does CAP have?
CAP has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top CAP traders?
The top traders leaderboard tracks 50 wallets that have traded CAP on Solana. Combined volume across tracked traders is approximately $90.72K. The highest-volume wallet traded approximately $5.85K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CAP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CAP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the CAP API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CAP analytics dashboard or trading system. Explore more data on the Solana DEX overview.