CAP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAP/WSOL pair on Solana.

About CAP/WSOL

Base tokenCAP (Capture Anything Public)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAP/WSOL

Total volume$768

Buy volume$233 (9 trades)

Sell volume$535 (41 trades)

Avg trade size$15

Largest trade$85

Latest price$0.000002

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.3% · Sell 69.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
17m 45s ago	$0.000002	SELL	0.05WSOL	$4.41	Pumpswap	BgTx…SJUH
34m 46s ago	$0.000002	SELL	0.008336WSOL	$0.72	Pumpswap	BgTx…SJUH
39m 19s ago	$0.000002	SELL	0.05WSOL	$4.38	Pumpswap	BgTx…SJUH
42m 22s ago	$0.000002	SELL	0.04WSOL	$3.54	Jupiter	-
42m 22s ago	$0.000002	SELL	0.04WSOL	$3.54	Pumpswap	BgTx…SJUH
42m 43s ago	$0.000002	SELL	0.000129WSOL	$0.01	Pumpswap	BgTx…SJUH
51m 33s ago	$0.000002	SELL	0.006739WSOL	$0.58	Jupiter	-
51m 33s ago	$0.000002	SELL	0.006739WSOL	$0.58	Pumpswap	BgTx…SJUH
53m 15s ago	$0.000002	SELL	0.005551WSOL	$0.48	OKX	-
53m 15s ago	$0.000002	SELL	0.005599WSOL	$0.48	Pumpswap	BgTx…SJUH
58m 13s ago	$0.000002	BUY	0.01WSOL	$0.98	Pumpswap	BgTx…SJUH
58m 31s ago	$0.000002	SELL	0.34WSOL	$29.65	Pumpswap	BgTx…SJUH
1h 1m 57s ago	$0.000002	SELL	0.02WSOL	$1.45	Pumpswap	BgTx…SJUH
1h 4m 48s ago	$0.000002	SELL	0.009531WSOL	$0.82	Pumpswap	BgTx…SJUH
1h 7m 27s ago	$0.000002	SELL	0.003015WSOL	$0.26	Pumpswap	BgTx…SJUH
1h 9m 12s ago	$0.000002	SELL	0.17WSOL	$14.68	Pumpswap	BgTx…SJUH
1h 9m 55s ago	$0.000002	SELL	0.03WSOL	$2.34	Pumpswap	BgTx…SJUH
1h 15m 16s ago	$0.000002	SELL	0.41WSOL	$34.99	Pumpswap	BgTx…SJUH
1h 15m 45s ago	$0.000002	SELL	0.09WSOL	$7.36	Pumpswap	BgTx…SJUH
1h 16m 4s ago	$0.000002	SELL	0.006335WSOL	$0.55	Pumpswap	BgTx…SJUH
1h 20m 2s ago	$0.000002	BUY	0.15WSOL	$12.58	Pumpswap	BgTx…SJUH
1h 23m 1s ago	$0.000002	BUY	0.99WSOL	$85.03	Pumpswap	BgTx…SJUH
1h 24m 48s ago	$0.000002	SELL	0.95WSOL	$81.93	Jupiter	-
1h 24m 48s ago	$0.000002	SELL	0.95WSOL	$81.93	Pumpswap	BgTx…SJUH
1h 37m 1s ago	$0.000002	SELL	0.17WSOL	$14.3	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$3.39K	252	$0.00	0.00%	-2.80%	-53.21%
Jupiter	$348.34	31	$0.00	0.00%	-0.23%	-51.95%
OKX	$73.01	4	$0.00	0.00%	0.00%	-58.83%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AkFA…EFSb	$5.33K	43.42M	49.83M	$93.26M
CiUi…qLat	$4.7K	44.78M	53.37M	$98.15M
D5SM…nRQe	$4.17K	37.56M	43.12M	$80.68M
AJvM…PEHJ	$3.65K	29.84M	43.36M	$73.19M
3nQn…ZGgN	$2.52K	29.74M	39.19M	$68.93M
DHCm…a2in	$2.42K	30.25M	35.3M	$65.55M
ARu4…5SZn	$2.32K	59.09M	106.52M	$165.61M
F2Su…cyWm	$1.94K	57.58M	57.58M	$115.15M
DHqZ…A6Nu	$1.93K	16.21M	16.21M	$32.41M
9PTn…yEuy	$1.78K	24.16M	31.79M	$55.95M
7Fjk…8XK2	$1.75K	28.74M	28.74M	$57.48M
Boq8…crmh	$1.67K	95.92M	95.92M	$191.84M
3f6g…zr1N	$1.66K	76.53M	76.53M	$153.05M
4Fm3…1LRD	$1.57K	111.88M	111.88M	$223.76M
C989…hkrv	$1.47K	6.77M	19.72M	$26.49M
9ViJ…YXYp	$1.47K	16.3M	17.68M	$33.98M
4CNb…agYZ	$1.38K	0	26.2M	$26.2M
ER2v…SP3a	$1.25K	86.57M	86.57M	$173.14M
235a…SQNC	$1.24K	28.13M	40.66M	$68.79M
EQax…87zD	$1.24K	11.08M	11.08M	$22.16M
CWsJ…1CHu	$1.23K	15.25M	15.25M	$30.5M
8mHk…Lxnf	$1.23K	0	17.59M	$17.59M
3fHt…mJm5	$1.14K	25.57M	25.57M	$51.15M
6FAz…83sC	$1.12K	23.03M	23.03M	$46.05M
26QY…UpXM	$1.1K	12.94M	12.94M	$25.88M
9hZS…wGTJ	$985.78	78.38M	78.38M	$156.75M
GdTd…P4hP	$965.7	6.29M	12.29M	$18.59M
BZEU…GyFd	$908.31	9.7M	9.7M	$19.4M
Eoxt…kb72	$872.38	6.72M	6.72M	$13.44M
BnYk…YKT6	$848.79	6.4M	6.4M	$12.81M
BSPd…mqbm	$848.1	7.22M	7.22M	$14.45M
7moq…uWjr	$838.36	8.24M	8.24M	$16.47M
CiQi…33T9	$790.52	7.81M	7.81M	$15.63M
Cffw…otEF	$789.91	47.99M	35.7M	$83.69M
7MJf…JQyz	$778.53	9.25M	9.25M	$18.51M
3W6r…6JnT	$765.67	0	11.6M	$11.6M
zzzC…6sUa	$758.69	6.37M	6.37M	$12.74M
CVnR…QPUZ	$757.95	5.81M	5.81M	$11.62M
FBiz…k2ew	$711.71	16.37M	30.17M	$46.54M
Foax…fQNR	$687.79	31.79M	31.79M	$63.59M
6Nnx…UYfN	$684.45	0	12.88M	$12.88M
3UZD…esBx	$663.28	8.95M	7.89M	$16.83M
2NyX…mvev	$658.67	0	11.2M	$11.2M
81Rt…GMMG	$644.3	0	17.65M	$17.65M
DwgR…2SkE	$639.92	57.49M	57.49M	$114.97M
5Wej…6neC	$637.14	0	13.69M	$13.69M
FW7D…aLxU	$624.66	36.37M	36.37M	$72.73M
G6kp…yiKL	$616.62	25.39M	25.39M	$50.79M
9Xdw…GE1V	$616.01	1.97M	10.37M	$12.34M
912i…pSgN	$581.13	6.63M	6.63M	$13.27M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BgTx…SJUH	-	$1.82K

Get API

CAP/WSOL FAQ

Frequently asked questions about the CAP/WSOL trading pair on Solana

What is the CAP/WSOL trading pair?

CAP/WSOL is a DEX trading pair on Solana where CAP (Capture Anything Public) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current CAP/WSOL price?

The most recent on-chain trade price for CAP/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.81K.

What is the CAP/WSOL price change?

Based on the highest-volume DEX market for CAP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.80%. 24-hour change: -53.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAP/WSOL 24h trading volume?

CAP/WSOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $767.56. Across all DEX markets, the 24h volume is approximately $3.81K.

Where is CAP/WSOL traded?

CAP/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is CAP?

CAP (Capture Anything Public) is the base token in the CAP/WSOL trading pair on Solana. Its contract address is 5MyYdfVsw753LmM7W4kXL8E9Li8f9VVwyiaeDtwApump. View full CAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAP/WSOL have?

CAP/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded CAP/WSOL on Solana. Combined volume is approximately $91.52K. The highest-volume wallet traded approximately $5.33K. Use the Top Traders tab to identify whales and track smart money flows.

Is CAP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.