Penguin Token on Solana

Contract: 5MguWMVttAxBNeqy5dSN5hnN3SGXGoAQbjHnfmXFZp3i

About Penguin

Contract5MguWMVttAxBNeqy5dSN5hnN3SGXGoAQbjHnfmXFZp3i
SymbolPenguin
NetworkSolana
Solana TokensSolana Pairs

Penguin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-19.92M1517
Jupiterjupiter-0.1317
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 36m 51s agoMeteoracp_ammSELL
Penguin
WSOL
9.95M-321.7$28.93K20321.7
SLzf…ZTt2
11h 36m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.64-0.000075$0.00674420.0000750
SLzf…ZTt2
11h 37m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.31-1.35$121.16201.35
SLzf…ZTt2
11h 37m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.08-1.12$100.3411.120
SLzf…ZTt2
11h 38m 51s agoMeteoracp_ammBUY
Penguin
WSOL
3.58-3.7$333.0733.70
SLzf…ZTt2
11h 38m 51s agoMeteoracp_ammSELL
Penguin
WSOL
3.5-3.62$325.48503.62
SLzf…ZTt2
11h 39m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.8-0.82$74.04200.82
SLzf…ZTt2
11h 39m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.04-1.08$97.2311.080
SLzf…ZTt2
11h 40m 51s agoMeteoracp_ammBUY
Penguin
WSOL
5.89-6$539.12560
SLzf…ZTt2
11h 41m 51s agoMeteoracp_ammSELL
Penguin
WSOL
2.76-2.72$244.96302.72
SLzf…ZTt2
11h 41m 51s agoMeteoracp_ammBUY
Penguin
WSOL
4.71-4.67$419.8844.670
SLzf…ZTt2
11h 42m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.61-1.52$136.76201.52
SLzf…ZTt2
11h 42m 51s agoMeteoracp_ammBUY
Penguin
WSOL
8.29-7.98$717.2667.980
SLzf…ZTt2
11h 43m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.27-1.21$108.47201.21
SLzf…ZTt2
11h 43m 51s agoMeteoracp_ammBUY
Penguin
WSOL
12.71-11.66$1.05K711.660
SLzf…ZTt2
11h 44m 51s agoMeteoracp_ammBUY
Penguin
WSOL
5.27-4.61$414.334.610
SLzf…ZTt2
11h 44m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.21-1.07$96.02201.07
SLzf…ZTt2
11h 45m 51s agoMeteoracp_ammBUY
Penguin
WSOL
10.49-8.82$793.4168.820
SLzf…ZTt2
11h 46m 51s agoMeteoracp_ammBUY
Penguin
WSOL
18.23-14.22$1.28K1014.220
SLzf…ZTt2
11h 46m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.64-1.29$116.09401.29
SLzf…ZTt2
11h 47m 51s agoMeteoracp_ammBUY
Penguin
WSOL
17.64-12.52$1.13K912.520
SLzf…ZTt2
11h 48m 51s agoMeteoracp_ammBUY
Penguin
WSOL
20.63-13.38$1.2K913.380
SLzf…ZTt2
11h 48m 51s agoMeteoracp_ammSELL
Penguin
WSOL
4.6-2.96$266.18402.96
SLzf…ZTt2
11h 49m 51s agoMeteoracp_ammSELL
Penguin
WSOL
3.6-2.15$193.11302.15
SLzf…ZTt2
11h 49m 51s agoMeteoracp_ammBUY
Penguin
WSOL
22.17-13.22$1.19K1213.220
SLzf…ZTt2
11h 50m 51s agoMeteoracp_ammSELL
Penguin
WSOL
111.37-86.15$7.75K25086.15
SLzf…ZTt2
11h 51m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.36-1.42$128.05301.42
SLzf…ZTt2
11h 51m 51s agoMeteoracp_ammBUY
Penguin
WSOL
2.24-2.36$211.9922.360
SLzf…ZTt2
11h 52m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.43-0.45$40.52100.45
SLzf…ZTt2
11h 53m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.4-1.46$131.62301.46
SLzf…ZTt2
11h 53m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.08-1.14$102.2611.140
SLzf…ZTt2
11h 54m 51s agoMeteoracp_ammBUY
Penguin
WSOL
3.18-3.35$301.4133.350
SLzf…ZTt2
11h 54m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.86-1.95$175.19401.95
SLzf…ZTt2
11h 55m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.19-1.25$112.211.250
SLzf…ZTt2
11h 55m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.46-1.53$137.95401.53
SLzf…ZTt2
11h 56m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.1-1.16$104.0311.160
SLzf…ZTt2
11h 56m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.38-0.4$35.63100.4
SLzf…ZTt2
11h 57m 51s agoMeteoracp_ammSELL
Penguin
WSOL
4.16-4.41$397.04604.41
SLzf…ZTt2
11h 58m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.53-1.64$147.92201.64
SLzf…ZTt2
11h 58m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.08-1.16$104.6411.160
SLzf…ZTt2
11h 59m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.63-0.68$61.21100.68
SLzf…ZTt2
11h 59m 51s agoMeteoracp_ammBUY
Penguin
WSOL
1.11-1.19$107.411.190
SLzf…ZTt2
12h 0m 51s agoMeteoracp_ammBUY
Penguin
WSOL
2.61-2.8$251.8222.80
SLzf…ZTt2
12h 0m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.56-0.6$54.29200.6
SLzf…ZTt2
12h 1m 51s agoMeteoracp_ammBUY
Penguin
WSOL
4-4.24$381.534.240
SLzf…ZTt2
12h 1m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.97-2.09$187.69302.09
SLzf…ZTt2
12h 2m 51s agoMeteoracp_ammSELL
Penguin
WSOL
1.31-1.36$122.74201.36
SLzf…ZTt2
12h 2m 51s agoMeteoracp_ammBUY
Penguin
WSOL
4.4-4.59$412.944.590
SLzf…ZTt2
12h 3m 51s agoMeteoracp_ammSELL
Penguin
WSOL
0.26-0.26$23.2100.26
SLzf…ZTt2
12h 3m 51s agoMeteoracp_ammBUY
Penguin
WSOL
18.12-18.03$1.62K1518.030
SLzf…ZTt2

Penguin FAQ

Frequently asked questions about Penguin on Solana

What is Penguin?
Penguin is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the Penguin market cap?
Market capitalisation requires the total circulating supply of Penguin, which is not tracked by on-chain DEX data alone. For Penguin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Penguin contract address?
The official Penguin smart contract address on Solana is 5MguWMVttAxBNeqy5dSN5hnN3SGXGoAQbjHnfmXFZp3i. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Penguin?
Penguin is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is Penguin price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Penguin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Penguin API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Penguin analytics dashboard or trading system. Explore more data on the Solana DEX overview.