SMOON (Sailor Moon) Token on Solana

Contract: 5MfVWAToty7t8EiQWZ8QJzfCkETfV1oDDjoraByEMVNi

About SMOON (Sailor Moon)

Contract5MfVWAToty7t8EiQWZ8QJzfCkETfV1oDDjoraByEMVNi
SymbolSMOON
NameSailor Moon
NetworkSolana
Price$0.000049
Market Cap$48.89K
FDV$48.89K
Total Supply1B
Solana TokensSolana Pairs

SMOON activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-1.76M17
Meteoracp_amm-68.88B19.05K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 14m 15s agoMeteoracp_ammSELL
SMOON
WSOL
798.01M-475.71$38.33K1180475.71
6Mcw…vKDf
13h 14m 15s agoJupiterjupiterBUY
SMOON
WSOL
1.67M-1$80.17110-
13h 14m 15s agoMeteoracp_ammBUY
SMOON
WSOL
818.51M-487.69$39.29K123487.690
6Mcw…vKDf
13h 15m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.19B-686.59$55.32K166686.590
6Mcw…vKDf
13h 15m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.19B-685.87$55.26K1580685.87
6Mcw…vKDf
13h 16m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.19B-695.74$56.06K1570695.74
6Mcw…vKDf
13h 16m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.14B-669.6$53.95K165669.60
6Mcw…vKDf
13h 17m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.04B-690.61$55.64K1560690.61
6Mcw…vKDf
13h 17m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.04B-691.84$55.74K168691.840
6Mcw…vKDf
13h 18m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.03B-653.04$52.62K1410653.04
6Mcw…vKDf
13h 18m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.04B-658.55$53.06K154658.550
6Mcw…vKDf
13h 19m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.07B-642.62$51.78K1480642.62
6Mcw…vKDf
13h 19m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.08B-652.47$52.57K155652.470
6Mcw…vKDf
13h 20m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.11B-656.92$52.93K163656.920
6Mcw…vKDf
13h 20m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.1B-648.3$52.23K1580648.3
6Mcw…vKDf
13h 21m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.23B-683.86$55.1K161683.860
6Mcw…vKDf
13h 21m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.2B-670.07$53.99K1520670.07
6Mcw…vKDf
13h 22m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.11B-595.91$48.01K1470595.91
6Mcw…vKDf
13h 22m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.12B-599.6$48.31K151599.60
6Mcw…vKDf
13h 23m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.15B-632.42$50.95K1490632.42
6Mcw…vKDf
13h 23m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.12B-616.15$49.64K154616.150
6Mcw…vKDf
13h 24m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.16B-655.68$52.83K1500655.68
6Mcw…vKDf
13h 24m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.14B-646.55$52.09K160646.550
6Mcw…vKDf
13h 25m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.09B-637.03$51.33K158637.030
6Mcw…vKDf
13h 25m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.07B-625.92$50.43K1520625.92
6Mcw…vKDf
13h 26m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.24B-670.78$54.04K164670.780
6Mcw…vKDf
13h 26m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.21B-658.2$53.03K1560658.2
6Mcw…vKDf
13h 27m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.27B-669.7$53.96K163669.70
6Mcw…vKDf
13h 27m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.26B-664.04$53.5K1430664.04
6Mcw…vKDf
13h 28m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.3B-658.68$53.07K1480658.68
6Mcw…vKDf
13h 28m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.29B-653.73$52.67K159653.730
6Mcw…vKDf
13h 29m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.22B-677.23$54.56K167677.230
6Mcw…vKDf
13h 29m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.26B-701.6$56.53K1570701.6
6Mcw…vKDf
13h 30m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.17B-686.75$55.33K167686.750
6Mcw…vKDf
13h 30m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.17B-685.24$55.21K1490685.24
6Mcw…vKDf
13h 31m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.13B-653.5$52.65K1480653.5
6Mcw…vKDf
13h 31m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.15B-667.09$53.75K157667.090
6Mcw…vKDf
13h 32m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.12B-619.39$49.9K151619.390
6Mcw…vKDf
13h 32m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.12B-616.41$49.66K1440616.41
6Mcw…vKDf
13h 33m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.17B-623.19$50.21K157623.190
6Mcw…vKDf
13h 33m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.15B-615.65$49.6K1490615.65
6Mcw…vKDf
13h 33m 15s agoJupiterjupiterSELL
SMOON
WSOL
20.58K-0.01$0.89100.01-
13h 34m 15s agoJupiterjupiterSELL
SMOON
WSOL
6.95K-0.003521$0.28100.003521-
13h 34m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.04B-569.8$45.91K152569.80
6Mcw…vKDf
13h 34m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.07B-584.05$47.06K1380584.05
6Mcw…vKDf
13h 35m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.1B-601.47$48.46K1490601.47
6Mcw…vKDf
13h 35m 15s agoJupiterjupiterSELL
SMOON
WSOL
24.87K-0.01$1.09200.01-
13h 35m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.12B-611.75$49.29K150611.750
6Mcw…vKDf
13h 36m 15s agoMeteoracp_ammBUY
SMOON
WSOL
1.29B-677.92$54.67K161677.920
6Mcw…vKDf
13h 36m 15s agoMeteoracp_ammSELL
SMOON
WSOL
1.28B-672.86$54.26K1570672.86
6Mcw…vKDf

SMOON FAQ

Frequently asked questions about SMOON (Sailor Moon) on Solana

What is SMOON (Sailor Moon)?
SMOON (Sailor Moon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the SMOON market cap?
Market capitalisation requires the total circulating supply of SMOON, which is not tracked by on-chain DEX data alone. For SMOON market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the SMOON contract address?
The official SMOON smart contract address on Solana is 5MfVWAToty7t8EiQWZ8QJzfCkETfV1oDDjoraByEMVNi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SMOON?
SMOON is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is SMOON price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SMOON on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SMOON API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SMOON analytics dashboard or trading system. Explore more data on the Solana DEX overview.