Chad (Yes chad) Token on Solana

Price$10.131
Market Cap$108.47M
FDV$108.47M
Total Supply10.71M
SymbolChadNameYes chadNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.95B111.04K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11h 45m 19s agoSolanaPumpswapBUY0.000166-0.000005$0.00042510.0000050
11h 45m 19s agoSolanaPumpswapSELL0.000167-0.00002$0.001697100.00002
11h 53m 19s agoSolanaPumpswapSELL108.67M-41.61$3.54K58041.61
11h 53m 19s agoSolanaPumpswapBUY107.42M-41.36$3.52K6441.360
11h 54m 19s agoSolanaPumpswapBUY285.23M-110.51$9.4K183110.510
11h 54m 19s agoSolanaPumpswapSELL272.52M-105.07$8.94K1690105.07
11h 55m 19s agoSolanaPumpswapBUY189.38M-68.37$5.82K9768.370
11h 55m 19s agoSolanaPumpswapSELL158.6M-57.12$4.86K90057.12
11h 56m 19s agoSolanaPumpswapSELL181.54M-63.6$5.41K93063.6
11h 56m 19s agoSolanaPumpswapBUY158.45M-55.87$4.75K9955.870
11h 57m 19s agoSolanaPumpswapBUY163.4M-59.8$5.09K9059.80
11h 57m 19s agoSolanaPumpswapSELL156.21M-56.91$4.84K86056.91
11h 58m 19s agoSolanaPumpswapSELL163.94M-56.4$4.8K91056.4
11h 58m 19s agoSolanaPumpswapBUY187.24M-64.64$5.5K9864.640
11h 59m 19s agoSolanaPumpswapBUY161.25M-53.81$4.58K9453.810
11h 59m 19s agoSolanaPumpswapSELL172.49M-57.22$4.87K88057.22
12h 0m 19s agoSolanaPumpswapBUY206.7M-66.55$5.66K9866.550
12h 0m 19s agoSolanaPumpswapSELL180.56M-57.79$4.92K91057.79
12h 1m 19s agoSolanaPumpswapSELL186.91M-57.76$4.91K90057.76
12h 1m 19s agoSolanaPumpswapBUY182.75M-56.78$4.83K9556.780
12h 2m 19s agoSolanaPumpswapSELL202.13M-63.74$5.42K88063.74
12h 2m 19s agoSolanaPumpswapBUY181.88M-57.56$4.9K9657.560
12h 3m 19s agoSolanaPumpswapBUY186.47M-60.85$5.18K9560.850
12h 3m 19s agoSolanaPumpswapSELL179.94M-58.37$4.96K89058.37
12h 4m 19s agoSolanaPumpswapBUY186.36M-60.79$5.17K9760.790
12h 4m 19s agoSolanaPumpswapSELL188.02M-60.99$5.19K92060.99
12h 5m 19s agoSolanaPumpswapBUY188.53M-62.61$5.33K9862.610
12h 5m 19s agoSolanaPumpswapSELL195.95M-64.71$5.5K90064.71
12h 6m 19s agoSolanaPumpswapSELL171.95M-55.92$4.76K87055.92
12h 6m 19s agoSolanaPumpswapBUY176.18M-57.64$4.9K9457.640
12h 7m 19s agoSolanaPumpswapBUY173.84M-57.98$4.93K9657.980
12h 7m 19s agoSolanaPumpswapSELL177.66M-58.92$5.01K89058.92
12h 8m 19s agoSolanaPumpswapBUY229.8M-78$6.63K129780
12h 8m 19s agoSolanaPumpswapSELL226.79M-76.52$6.51K117076.52
12h 9m 19s agoSolanaPumpswapSELL313.85M-108.27$9.21K1460108.27
12h 9m 19s agoSolanaPumpswapBUY256.42M-88.84$7.56K14588.840
12h 10m 19s agoSolanaPumpswapBUY223.86M-80.68$6.86K13380.680
12h 10m 19s agoSolanaPumpswapSELL234.07M-84.05$7.15K115084.05
12h 11m 19s agoSolanaPumpswapBUY187.85M-72.88$6.2K11472.880
12h 11m 19s agoSolanaPumpswapSELL200.66M-77.39$6.58K115077.39
12h 12m 19s agoSolanaPumpswapBUY158.4M-59.77$5.07K9459.770
12h 12m 19s agoSolanaPumpswapSELL153.07M-57.44$4.88K89057.44
12h 13m 19s agoSolanaPumpswapBUY175.01M-65.43$5.55K9565.430
12h 13m 19s agoSolanaPumpswapSELL171.67M-63.85$5.42K89063.85
12h 14m 19s agoSolanaPumpswapBUY159.81M-60.6$5.14K9160.60
12h 14m 19s agoSolanaPumpswapSELL170.34M-64.19$5.45K87064.19
12h 15m 19s agoSolanaPumpswapBUY159.85M-61.67$5.23K9861.670
12h 15m 19s agoSolanaPumpswapSELL160.12M-61.44$5.21K91061.44
12h 16m 19s agoSolanaPumpswapSELL151.86M-56.99$4.84K88056.99
12h 16m 19s agoSolanaPumpswapBUY159.1M-60.01$5.09K9360.010

Chad FAQ

Frequently asked questions about Chad (Yes chad) on Solana

What is Chad (Yes chad)?
Chad (Yes chad) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Chad market cap?
Estimated market capitalisation is approximately $108.47M. Fully diluted valuation (FDV) is approximately $108.47M. Total supply is approximately 10.71M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Chad contract address?
The official Chad smart contract address on Solana is 5MUuFBRJTm5rHhoLzpZryaCcR8gqxS4RdTmQn78XQgoR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Chad?
Chad is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Chad price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Chad on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Chad API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Chad analytics dashboard or trading system. Explore more data on the Solana DEX overview.