Sadie (The Artemis Dog) Token on Solana

Price$0.000009
Market Cap$9.15K
FDV$9.15K
Total Supply1B
SymbolSadieNameThe Artemis DogNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.06B1803
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 57m 24s agoSolanaPumpswapBUY
Sadie
WSOL
64.37M-7.01$582.24177.010
Bcga…CqFc
20h 57m 24s agoSolanaPumpswapSELL
Sadie
WSOL
46.88M-5.06$420.492905.06
Bcga…CqFc
20h 58m 24s agoSolanaPumpswapBUY
Sadie
WSOL
72.1M-7.59$630.05207.590
Bcga…CqFc
20h 58m 24s agoSolanaPumpswapSELL
Sadie
WSOL
57.15M-5.98$496.32805.98
Bcga…CqFc
20h 59m 24s agoSolanaPumpswapSELL
Sadie
WSOL
46.05M-4.76$395.043504.76
Bcga…CqFc
20h 59m 24s agoSolanaPumpswapBUY
Sadie
WSOL
33.53M-3.45$286.7793.450
Bcga…CqFc
21h 0m 24s agoSolanaPumpswapSELL
Sadie
WSOL
51.98M-5.62$466.393605.62
Bcga…CqFc
21h 0m 24s agoSolanaPumpswapBUY
Sadie
WSOL
55.57M-6.03$500.93176.030
Bcga…CqFc
21h 1m 24s agoSolanaPumpswapSELL
Sadie
WSOL
41.13M-4.33$359.121804.33
Bcga…CqFc
21h 1m 24s agoSolanaPumpswapBUY
Sadie
WSOL
48.94M-5.18$429.75135.180
Bcga…CqFc
21h 2m 24s agoSolanaPumpswapBUY
Sadie
WSOL
13.38M-1.34$111.3831.340
Bcga…CqFc
21h 2m 24s agoSolanaPumpswapSELL
Sadie
WSOL
35.34M-3.59$298.351503.59
Bcga…CqFc
21h 3m 24s agoSolanaPumpswapBUY
Sadie
WSOL
69.04M-7.48$622.33197.480
Bcga…CqFc
21h 3m 24s agoSolanaPumpswapSELL
Sadie
WSOL
79.97M-8.61$715.93108.61
Bcga…CqFc
21h 4m 24s agoSolanaPumpswapBUY
Sadie
WSOL
67.28M-7.11$591.01177.110
Bcga…CqFc
21h 4m 24s agoSolanaPumpswapSELL
Sadie
WSOL
53.78M-5.63$468.383305.63
Bcga…CqFc
21h 5m 24s agoSolanaPumpswapSELL
Sadie
WSOL
65.08M-6.61$549.322906.61
Bcga…CqFc
21h 5m 24s agoSolanaPumpswapBUY
Sadie
WSOL
84.19M-8.61$716.16208.610
Bcga…CqFc
21h 6m 24s agoSolanaPumpswapBUY
Sadie
WSOL
62.54M-6.17$513.29176.170
Bcga…CqFc
21h 6m 24s agoSolanaPumpswapSELL
Sadie
WSOL
49.65M-4.86$404.393404.86
Bcga…CqFc
21h 7m 24s agoSolanaPumpswapBUY
Sadie
WSOL
58.59M-5.61$466.81145.610
Bcga…CqFc
21h 7m 24s agoSolanaPumpswapSELL
Sadie
WSOL
57M-5.43$451.292905.43
Bcga…CqFc
21h 8m 24s agoSolanaPumpswapBUY
Sadie
WSOL
51.77M-5.07$421.83125.070
Bcga…CqFc
21h 8m 24s agoSolanaPumpswapSELL
Sadie
WSOL
49.59M-4.83$401.993704.83
Bcga…CqFc
21h 9m 24s agoSolanaPumpswapSELL
Sadie
WSOL
55.64M-5.26$437.73705.26
Bcga…CqFc
21h 9m 24s agoSolanaPumpswapBUY
Sadie
WSOL
60.9M-5.8$482.42135.80
Bcga…CqFc
21h 10m 24s agoSolanaPumpswapSELL
Sadie
WSOL
73.68M-7.07$588.33107.07
Bcga…CqFc
21h 10m 24s agoSolanaPumpswapBUY
Sadie
WSOL
80.86M-7.8$648.44197.80
Bcga…CqFc
21h 11m 24s agoSolanaPumpswapSELL
Sadie
WSOL
74.31M-6.98$580.533806.98
Bcga…CqFc
21h 11m 24s agoSolanaPumpswapBUY
Sadie
WSOL
62.22M-5.86$487.4155.860
Bcga…CqFc
21h 12m 24s agoSolanaPumpswapBUY
Sadie
WSOL
122.56M-11.26$936.552611.260
Bcga…CqFc
21h 12m 24s agoSolanaPumpswapSELL
Sadie
WSOL
72.3M-6.6$548.662906.6
Bcga…CqFc
21h 13m 24s agoSolanaPumpswapBUY
Sadie
WSOL
15.07M-1.3$108.44121.30
Bcga…CqFc
21h 13m 24s agoSolanaPumpswapSELL
Sadie
WSOL
2.84M-0.25$20.58100.25
Bcga…CqFc

Sadie FAQ

Frequently asked questions about Sadie (The Artemis Dog) on Solana

What is Sadie (The Artemis Dog)?
Sadie (The Artemis Dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the Sadie market cap?
Estimated market capitalisation is approximately $9.15K. Fully diluted valuation (FDV) is approximately $9.15K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the Sadie contract address?
The official Sadie smart contract address on Solana is 5LJjoV3hc5SyjZqFsKNVxdQ2JsczdwqRdCxUFrnCS44T. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Sadie?
Sadie is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is Sadie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Sadie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Sadie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Sadie analytics dashboard or trading system. Explore more data on the Solana DEX overview.