PHI (Phi) Token on Solana

SymbolPHINamePhiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.9911
SolanaRaydium-2.9911
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 14:41:00SolanaJupiterBUY
PHI
USDT
2.99-48.95$48.96148.950-
10/04 14:41:00SolanaRaydiumBUY
PHI
WSOL
2.99-0.58$48.9410.580
2p4F…z1RE
07/04 22:23:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.8310.009990
2p4F…z1RE
07/04 22:23:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.8310.009990-
05/04 08:14:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.810.009990-
05/04 08:14:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.810.009990
2p4F…z1RE
01/04 14:31:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.8310.009990
2p4F…z1RE
01/04 14:31:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.8310.009990-
01/04 06:08:00SolanaRaydiumSELL
PHI
WSOL
433.85-85.44$7.21K1085.44
2p4F…z1RE
01/04 05:24:00SolanaRaydiumBUY
PHI
WSOL
0.06-0.01$110.010
2p4F…z1RE
01/04 05:24:00SolanaJupiterBUY
PHI
USDT
0.06-1$1110-
30/03 22:57:00SolanaJupiterBUY
PHI
USDT
0.06-1$1110-
30/03 22:57:00SolanaRaydiumBUY
PHI
WSOL
0.06-0.01$110.010
2p4F…z1RE
27/03 14:42:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.8310.009990-
27/03 14:42:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.8310.009990
2p4F…z1RE
25/03 13:21:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.9310.009990-
25/03 13:21:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.9310.009990
2p4F…z1RE
23/03 21:26:00SolanaRaydiumBUY
PHI
WSOL
0.05-0.00999$0.9210.009990
2p4F…z1RE
23/03 21:26:00SolanaJupiterBUY
PHI
WSOL
0.05-0.00999$0.9210.009990-
22/03 22:08:00SolanaJupiterBUY
PHI
USDT
4.91-85.91$85.9185.910-
22/03 22:08:00SolanaRaydiumBUY
PHI
WSOL
4.91-1$86.02110
2p4F…z1RE
22/03 15:18:00SolanaRaydiumBUY
PHI
WSOL
0.06-0.01$110.010
2p4F…z1RE
22/03 15:18:00SolanaJupiterBUY
PHI
USDT
0.06-1$1110-
21/03 15:01:00SolanaJupiterSELL
PHI
USDT
5-90.6$90.581090.6-
21/03 15:01:00SolanaRaydiumSELL
PHI
WSOL
5-1.01$90.54101.01
2p4F…z1RE
18/03 16:00:00SolanaRaydiumSELL
PHI
WSOL
2-0.4$36.02100.4
2p4F…z1RE
18/03 16:00:00SolanaJupiterSELL
PHI
USDT
2-36.05$36.061036.05-
16/03 07:38:00SolanaJupiterBUY
PHI
USDT
0.02-0.44$0.4410.440-
16/03 07:38:00SolanaRaydiumBUY
PHI
WSOL
0.02-0.004706$0.4410.0047060
2p4F…z1RE

PHI FAQ

Frequently asked questions about PHI (Phi) on Solana

What is PHI (Phi)?
PHI (Phi) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium.
What is the PHI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the PHI contract address?
The official PHI smart contract address on Solana is 5KpVhusHKo3m846HWoWgUwL6EKbeBttioZZXMVLRNZhc. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list PHI?
PHI is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
Is PHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PHI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the PHI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PHI analytics dashboard or trading system. Explore more data on the Solana DEX overview.