英伟达 (NVIDIA) Token on Solana

Symbol英伟达NameNVIDIANetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-987.52M11
SolanaMeteora-2.69B11.16K
SolanaJupiter-20.8M16
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 16:40:00SolanaMeteoraSELL
英伟达
WSOL
10.4M-0.000016$0.001389100.000016
3yDY…YZeX
14/04 16:40:00SolanaJupiterSELL
英伟达
WSOL
10.4M-0.000016$0.001389100.000016-
13/04 07:18:00SolanaMeteoraSELL
英伟达
WSOL
139.24M-0.00027$0.02100.00027
3yDY…YZeX
13/04 06:15:00SolanaMeteoraSELL
英伟达
WSOL
39.56M-0.0001$0.008211100.0001
3yDY…YZeX
13/04 06:04:00SolanaMeteoraBUY
英伟达
WSOL
39.56M-0.0001$0.00822710.00010
3yDY…YZeX
13/04 06:04:00SolanaMeteoraSELL
英伟达
WSOL
261.95M-0.001051$0.09100.001051
3yDY…YZeX
13/04 04:45:00SolanaMeteoraSELL
英伟达
WSOL
109.52M-0.001052$0.09100.001052
3yDY…YZeX
13/04 04:34:00SolanaMeteoraBUY
英伟达
WSOL
903.96M-0.00381$0.3180.003810
3yDY…YZeX
13/04 04:34:00SolanaJupiterBUY
英伟达
WSOL
10.4M-0.00005$0.00410210.000050-
13/04 04:34:00SolanaMeteoraSELL
英伟达
WSOL
1.17B-17.65$1.45K2017.65
3yDY…YZeX
13/04 04:33:00SolanaMeteoraSELL
英伟达
WSOL
596.73-0.19$15.591200.19
3yDY…YZeX
13/04 04:33:00SolanaMeteoraBUY
英伟达
WSOL
7.4K-2.37$194.08402.370
3yDY…YZeX
13/04 04:32:00SolanaMeteoraBUY
英伟达
WSOL
13.74K-4.22$346.42534.220
3yDY…YZeX
13/04 04:32:00SolanaMeteoraSELL
英伟达
WSOL
651.48-0.2$16.411200.2
3yDY…YZeX
13/04 04:31:00SolanaMeteoraBUY
英伟达
WSOL
11.57K-3.4$278.49513.40
3yDY…YZeX
13/04 04:31:00SolanaMeteoraSELL
英伟达
WSOL
614.7-0.18$14.771200.18
3yDY…YZeX
13/04 04:30:00SolanaMeteoraBUY
英伟达
WSOL
9.01K-2.55$209.01482.550
3yDY…YZeX
13/04 04:30:00SolanaMeteoraSELL
英伟达
WSOL
673.11-0.19$15.591200.19
3yDY…YZeX
13/04 04:29:00SolanaMeteoraBUY
英伟达
WSOL
15.47K-4.19$343.86474.190
3yDY…YZeX
13/04 04:29:00SolanaMeteoraSELL
英伟达
WSOL
740.22-0.2$16.411200.2
3yDY…YZeX
13/04 04:28:00SolanaMeteoraSELL
英伟达
WSOL
733.13-0.19$15.591200.19
3yDY…YZeX
13/04 04:28:00SolanaMeteoraBUY
英伟达
WSOL
8.89K-2.31$189.45552.310
3yDY…YZeX
13/04 04:27:00SolanaMeteoraSELL
英伟达
WSOL
751.78-0.19$15.591200.19
3yDY…YZeX
13/04 04:27:00SolanaMeteoraBUY
英伟达
WSOL
5.94K-1.51$123.56511.510
3yDY…YZeX
13/04 04:26:00SolanaMeteoraSELL
英伟达
WSOL
707.58-0.18$14.391300.18
3yDY…YZeX
13/04 04:26:00SolanaMeteoraBUY
英伟达
WSOL
5.38K-1.34$110.02541.340
3yDY…YZeX
13/04 04:26:00SolanaJupiterSELL
英伟达
WSOL
21.5-0.005359$0.44100.005359-
13/04 04:25:00SolanaMeteoraBUY
英伟达
WSOL
7.74K-1.89$154.99471.890
3yDY…YZeX
13/04 04:25:00SolanaMeteoraSELL
英伟达
WSOL
780.17-0.19$15.591200.19
3yDY…YZeX
13/04 04:24:00SolanaMeteoraSELL
英伟达
WSOL
846.18-0.2$16.411200.2
3yDY…YZeX
13/04 04:24:00SolanaMeteoraBUY
英伟达
WSOL
12.75K-3.01$247.21453.010
3yDY…YZeX
13/04 04:23:00SolanaMeteoraSELL
英伟达
WSOL
1.02K-0.22$18.321300.22
3yDY…YZeX
13/04 04:23:00SolanaMeteoraBUY
英伟达
WSOL
28.07K-6.21$509.51536.210
3yDY…YZeX
13/04 04:22:00SolanaMeteoraBUY
英伟达
WSOL
17.54K-3.61$296.35533.610
3yDY…YZeX
13/04 04:22:00SolanaMeteoraSELL
英伟达
WSOL
972.27-0.2$16.411200.2
3yDY…YZeX
13/04 04:21:00SolanaMeteoraBUY
英伟达
WSOL
8.55K-1.69$138.9511.690
3yDY…YZeX
13/04 04:21:00SolanaMeteoraSELL
英伟达
WSOL
655.74-0.13$10.671000.13
3yDY…YZeX
13/04 04:20:00SolanaJupiterSELL
英伟达
WSOL
44.65-0.008673$0.71100.008673-
13/04 04:20:00SolanaMeteoraSELL
英伟达
WSOL
879.59-0.17$13.951300.17
3yDY…YZeX
13/04 04:20:00SolanaMeteoraBUY
英伟达
WSOL
8.58K-1.66$136.13541.660
3yDY…YZeX
13/04 04:19:00SolanaMeteoraBUY
英伟达
WSOL
10.95K-2.06$169.02582.060
3yDY…YZeX
13/04 04:19:00SolanaMeteoraSELL
英伟达
WSOL
1.28K-0.24$19.671800.24
3yDY…YZeX
13/04 04:18:00SolanaMeteoraSELL
英伟达
WSOL
847.58-0.15$12.541200.15
3yDY…YZeX
13/04 04:18:00SolanaMeteoraBUY
英伟达
WSOL
17.72K-3.2$262.69453.20
3yDY…YZeX
13/04 04:18:00SolanaJupiterBUY
英伟达
WSOL
21.5-0.00398$0.3310.003980-
13/04 04:17:00SolanaMeteoraBUY
英伟达
WSOL
40.8K-6.81$558.66586.810
3yDY…YZeX
13/04 04:17:00SolanaMeteoraSELL
英伟达
WSOL
1.44K-0.24$19.691400.24
3yDY…YZeX
13/04 04:16:00SolanaMeteoraSELL
英伟达
WSOL
1.63K-0.25$20.511800.25
3yDY…YZeX
13/04 04:16:00SolanaJupiterBUY
英伟达
WSOL
89.29-0.01$1.120.010-
13/04 04:16:00SolanaMeteoraBUY
英伟达
WSOL
47.49K-7.3$599.28887.30
3yDY…YZeX

英伟达 FAQ

Frequently asked questions about 英伟达 (NVIDIA) on Solana

What is 英伟达 (NVIDIA)?
英伟达 (NVIDIA) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.
What is the 英伟达 market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the 英伟达 contract address?
The official 英伟达 smart contract address on Solana is 5JzoxqRGTg74iXSo6BqN9Ft7BopYkNctFdvKjuXYk3Db. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 英伟达?
英伟达 is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter.
Is 英伟达 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 英伟达 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 英伟达 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 英伟达 analytics dashboard or trading system. Explore more data on the Solana DEX overview.