格鲁克 Token on Solana

Price$0.000009
Market Cap$8.68K
FDV$8.68K
Total Supply1B
Symbol格鲁克NetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-3.16B14.32K
SolanaJupiter-2.08K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 0m 28s agoSolanaPumpswapSELL
格鲁克
WSOL
399.25-0.00004$0.003464200.00004
DrKx…k3tD
18/04 02:52:00SolanaPumpswapBUY
格鲁克
WSOL
399.45-0.00004$0.00355820.000040
DrKx…k3tD
18/04 02:51:00SolanaPumpswapSELL
格鲁克
WSOL
188.31-0.000005$0.000412100.000005
DrKx…k3tD
18/04 00:38:00SolanaPumpswapSELL
格鲁克
WSOL
30.27M-119.63$10.64K520119.63
DrKx…k3tD
18/04 00:38:00SolanaPumpswapBUY
格鲁克
WSOL
32.16M-127.81$11.37K73127.810
DrKx…k3tD
18/04 00:37:00SolanaPumpswapSELL
格鲁克
WSOL
87.89M-336.44$29.94K1310336.44
DrKx…k3tD
18/04 00:37:00SolanaPumpswapBUY
格鲁克
WSOL
90.48M-348.14$30.98K199348.140
DrKx…k3tD
18/04 00:36:00SolanaPumpswapSELL
格鲁克
WSOL
135.77M-451.18$40.15K1820451.18
DrKx…k3tD
18/04 00:36:00SolanaPumpswapBUY
格鲁克
WSOL
146.59M-490.3$43.63K265490.30
DrKx…k3tD
18/04 00:35:00SolanaPumpswapBUY
格鲁克
WSOL
190.16M-599.06$53.3K299599.060
DrKx…k3tD
18/04 00:35:00SolanaPumpswapSELL
格鲁克
WSOL
190.46M-596.65$53.09K2280596.65
DrKx…k3tD
18/04 00:34:00SolanaPumpswapSELL
格鲁克
WSOL
193.78M-620.81$55.24K2350620.81
DrKx…k3tD
18/04 00:34:00SolanaPumpswapBUY
格鲁克
WSOL
189.56M-610.44$54.32K307610.440
DrKx…k3tD
18/04 00:33:00SolanaPumpswapSELL
格鲁克
WSOL
159.61M-523.64$46.59K2030523.64
DrKx…k3tD
18/04 00:33:00SolanaPumpswapBUY
格鲁克
WSOL
161.63M-533.21$47.44K278533.210
DrKx…k3tD
18/04 00:32:00SolanaPumpswapBUY
格鲁克
WSOL
145.68M-491.57$43.74K250491.570
DrKx…k3tD
18/04 00:32:00SolanaPumpswapSELL
格鲁克
WSOL
147.38M-494.49$44K1850494.49
DrKx…k3tD
18/04 00:31:00SolanaPumpswapSELL
格鲁克
WSOL
138.38M-445.51$39.64K1750445.51
DrKx…k3tD
18/04 00:31:00SolanaJupiterBUY
格鲁克
WSOL
1.04K-0.003372$0.310.0033720-
18/04 00:31:00SolanaJupiterSELL
格鲁克
WSOL
1.04K-0.00344$0.31200.00344-
18/04 00:31:00SolanaPumpswapBUY
格鲁克
WSOL
144.82M-468.2$41.66K239468.20
DrKx…k3tD
18/04 00:30:00SolanaPumpswapSELL
格鲁克
WSOL
115.44M-331.63$29.51K1330331.63
DrKx…k3tD
18/04 00:30:00SolanaPumpswapBUY
格鲁克
WSOL
118.88M-343.33$30.55K210343.330
DrKx…k3tD
18/04 00:29:00SolanaPumpswapBUY
格鲁克
WSOL
132.98M-342.01$30.41K204342.010
DrKx…k3tD
18/04 00:29:00SolanaPumpswapSELL
格鲁克
WSOL
124.57M-318.44$28.31K1320318.44
DrKx…k3tD
18/04 00:28:00SolanaPumpswapSELL
格鲁克
WSOL
139.15M-319.48$28.4K1290319.48
DrKx…k3tD
18/04 00:28:00SolanaPumpswapBUY
格鲁克
WSOL
143.59M-331.59$29.48K170331.590
DrKx…k3tD
18/04 00:27:00SolanaPumpswapSELL
格鲁克
WSOL
144.05M-318.2$28.29K1280318.2
DrKx…k3tD
18/04 00:27:00SolanaPumpswapBUY
格鲁克
WSOL
145.44M-323.04$28.72K182323.040
DrKx…k3tD
18/04 00:26:00SolanaPumpswapSELL
格鲁克
WSOL
77.59M-163.34$14.52K640163.34
DrKx…k3tD
18/04 00:26:00SolanaPumpswapBUY
格鲁克
WSOL
141.75M-259.09$23.03K110259.090
DrKx…k3tD

格鲁克 FAQ

Frequently asked questions about 格鲁克 on Solana

What is 格鲁克?
格鲁克 is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the 格鲁克 market cap?
Estimated market capitalisation is approximately $8.68K. Fully diluted valuation (FDV) is approximately $8.68K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the 格鲁克 contract address?
The official 格鲁克 smart contract address on Solana is 5JJLVzNTmFK8LhWrHycb4gnkDauvN1j5qnozPr4w61d7. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list 格鲁克?
格鲁克 is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is 格鲁克 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 格鲁克 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the 格鲁克 API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own 格鲁克 analytics dashboard or trading system. Explore more data on the Solana DEX overview.