ORCA (THE PENGU KILLER) Token on Solana

Price$0.000006
Market Cap$5.85K
FDV$5.85K
Total Supply994.91M
SymbolORCANameTHE PENGU KILLERNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-103.43K11
SolanaRaydium-103.47K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 44m 2s agoSolanaRaydiumSELL
ORCA
WSOL
206.86K-0.01$1.22200.01
8b3S…1fKP
17h 44m 2s agoSolanaOKXSELL
ORCA
WSOL
206.86K-0.01$1.21200.01-
08/04 20:29:00SolanaRaydiumSELL
ORCA
WSOL
44.21-0.000003$0.000262100.000003
8b3S…1fKP
05/04 08:37:00SolanaJupiterSELL
ORCA
WSOL
974.64-0.000069$0.005524100.000069-
05/04 08:37:00SolanaRaydiumSELL
ORCA
WSOL
974.64-0.000069$0.005524100.000069
8b3S…1fKP
01/04 21:10:00SolanaRaydiumSELL
ORCA
WSOL
13.1K-0.000932$0.08100.000932
8b3S…1fKP
01/04 04:57:00SolanaRaydiumSELL
ORCA
WSOL
23.77M-1.72$143.83201.72
8b3S…1fKP
01/04 04:57:00SolanaJupiterSELL
ORCA
WSOL
23.77M-1.72$143.83201.72-
30/03 02:28:00SolanaRaydiumSELL
ORCA
WSOL
27.32M-2.05$169.64202.05
8b3S…1fKP
29/03 18:53:00SolanaRaydiumSELL
ORCA
WSOL
28.07K-0.00215$0.18100.00215
8b3S…1fKP
29/03 18:53:00SolanaOKXSELL
ORCA
LOLTRUMP
28.07K-18.81K-1018.81K-
29/03 17:03:00SolanaJupiterSELL
ORCA
WSOL
648.16K-0.05$4.04100.05-
29/03 17:03:00SolanaRaydiumSELL
ORCA
WSOL
648.16K-0.05$4.04100.05
8b3S…1fKP
29/03 01:14:00SolanaRaydiumBUY
ORCA
WSOL
648.16K-0.05$4.1110.050
8b3S…1fKP
29/03 01:14:00SolanaJupiterBUY
ORCA
WSOL
648.16K-0.05$4.1110.050-
28/03 18:46:00SolanaRaydiumSELL
ORCA
WSOL
13.72M-1.07$89.39101.07
8b3S…1fKP
28/03 18:09:00SolanaRaydiumSELL
ORCA
WSOL
13.72M-1.12$93.17101.12
8b3S…1fKP
28/03 18:07:00SolanaRaydiumSELL
ORCA
WSOL
10.02M-0.85$70.54100.85
8b3S…1fKP
28/03 18:06:00SolanaRaydiumSELL
ORCA
WSOL
11.4M-1$82.98101
8b3S…1fKP
28/03 18:03:00SolanaJupiterBUY
ORCA
WSOL
49.34M-3.95$329.3143.950-
28/03 18:03:00SolanaRaydiumBUY
ORCA
WSOL
60.74M-4.95$412.754.950
8b3S…1fKP
28/03 17:46:00SolanaRaydiumSELL
ORCA
WSOL
1.36M-0.1$8.41100.1
8b3S…1fKP
28/03 15:37:00SolanaRaydiumBUY
ORCA
WSOL
13.66M-1$83.71110
8b3S…1fKP
27/03 18:00:00SolanaRaydiumSELL
ORCA
WSOL
1.39M-0.1$8.16100.1
8b3S…1fKP
27/03 18:00:00SolanaJupiterSELL
ORCA
WSOL
1.39M-0.1$8.16100.1-
26/03 19:54:00SolanaRaydiumBUY
ORCA
WSOL
1.39M-0.1$8.5610.10
8b3S…1fKP
26/03 19:54:00SolanaJupiterBUY
ORCA
WSOL
1.39M-0.1$8.5610.10-

ORCA FAQ

Frequently asked questions about ORCA (THE PENGU KILLER) on Solana

What is ORCA (THE PENGU KILLER)?
ORCA (THE PENGU KILLER) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on OKX, Raydium.
What is the ORCA market cap?
Estimated market capitalisation is approximately $5.85K. Fully diluted valuation (FDV) is approximately $5.85K. Total supply is approximately 994.91M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ORCA contract address?
The official ORCA smart contract address on Solana is 5HyZiyaSsQt8VZBAJcULZhtykiVmkAkWLiQJCER9pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ORCA?
ORCA is listed on 2 DEX markets on Solana across 2 protocols: OKX, Raydium. The highest-volume venues are OKX, Raydium.
Is ORCA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORCA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ORCA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ORCA analytics dashboard or trading system. Explore more data on the Solana DEX overview.