ELIZA Token on Solana

Contract: 5HLXFe8naeRQj2UQz3mhuPsbpXEpLF8AjhF17Qg8pump

About ELIZA

Contract5HLXFe8naeRQj2UQz3mhuPsbpXEpLF8AjhF17Qg8pump

SymbolELIZA

NetworkSolana

Solana Tokens Solana Pairs

ELIZA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	231.02M	2	121
OKXdex_solana_v3	-	260.3M	9	46
Pumpfunpump	-	7.55B	1	1.99K

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
19/03 12:34:00	Pumpfunpump	SELL	ELIZA	SOL	749.24K	-	0.02	$2.09	1	0	0.02	A6tT…xEsW
18/03 21:12:00	Pumpfunpump	SELL	ELIZA	SOL	568.41K	-	0.02	$1.62	1	0	0.02	A6tT…xEsW
18/03 21:12:00	OKXdex_solana_v3	SELL	ELIZA	WSOL	568.41K	-	0.02	$1.61	1	0	0.02	-
18/03 16:01:00	Pumpfunpump	SELL	ELIZA	SOL	11.34M	-	0.36	$32.28	1	0	0.36	A6tT…xEsW
18/03 13:40:00	Pumpfunpump	SELL	ELIZA	SOL	102.48K	-	0.003318	$0.3	1	0	0.003318	A6tT…xEsW
18/03 11:48:00	Pumpfunpump	SELL	ELIZA	SOL	435.9K	-	0.01	$1.3	1	0	0.01	A6tT…xEsW
18/03 08:46:00	Pumpfunpump	SELL	ELIZA	SOL	1.29M	-	0.04	$3.94	1	0	0.04	A6tT…xEsW
18/03 06:56:00	Pumpfunpump	SELL	ELIZA	SOL	1.59M	-	0.05	$4.89	1	0	0.05	A6tT…xEsW
18/03 05:11:00	Pumpfunpump	SELL	ELIZA	SOL	1.41M	-	0.05	$4.34	1	0	0.05	A6tT…xEsW
18/03 01:27:00	Pumpfunpump	SELL	ELIZA	SOL	1.94M	-	0.06	$6.03	1	0	0.06	A6tT…xEsW
18/03 01:27:00	Jupiterjupiter	SELL	ELIZA	WSOL	1.94M	-	0.06	$6.03	1	0	0.06	-
18/03 01:19:00	OKXdex_solana_v3	SELL	ELIZA	WSOL	3.98M	-	0.13	$12.32	1	0	0.13	-
18/03 01:19:00	Pumpfunpump	SELL	ELIZA	SOL	3.98M	-	0.13	$12.43	1	0	0.13	A6tT…xEsW
17/03 23:41:00	Pumpfunpump	SELL	ELIZA	SOL	110.03K	-	0.003642	$0.35	1	0	0.003642	A6tT…xEsW
17/03 23:01:00	Pumpfunpump	BUY	ELIZA	SOL	291.8K	-	0.009778	$0.93	1	0.009778	0	A6tT…xEsW
17/03 23:00:00	Jupiterjupiter	SELL	ELIZA	WSOL	857.72K	-	0.03	$2.7	1	0	0.03	-
17/03 23:00:00	Pumpfunpump	SELL	ELIZA	SOL	857.72K	-	0.03	$2.7	1	0	0.03	A6tT…xEsW
17/03 23:00:00	Pumpfunpump	BUY	ELIZA	SOL	11.05M	-	0.37	$34.85	1	0.37	0	A6tT…xEsW
17/03 22:37:00	Pumpfunpump	SELL	ELIZA	SOL	20K	-	0.000648	$0.06	1	0	0.000648	A6tT…xEsW
17/03 22:32:00	Pumpfunpump	SELL	ELIZA	SOL	7.87M	-	0.26	$24.51	1	0	0.26	A6tT…xEsW
17/03 22:27:00	Jupiterjupiter	SELL	ELIZA	WSOL	2.12M	-	0.07	$6.66	1	0	0.07	-
17/03 22:27:00	Pumpfunpump	SELL	ELIZA	SOL	2.12M	-	0.07	$6.66	1	0	0.07	A6tT…xEsW
17/03 22:12:00	Pumpfunpump	SELL	ELIZA	SOL	5.73M	-	0.19	$18.18	1	0	0.19	A6tT…xEsW
17/03 22:09:00	OKXdex_solana_v3	SELL	ELIZA	USDT	6.22M	-	19.79	$19.79	1	0	19.79	-
17/03 22:09:00	Pumpfunpump	SELL	ELIZA	SOL	6.22M	-	0.21	$19.98	1	0	0.21	A6tT…xEsW
17/03 22:06:00	Pumpfunpump	BUY	ELIZA	SOL	14.49M	-	0.49	$46.77	3	0.49	0	A6tT…xEsW
17/03 22:00:00	Jupiterjupiter	SELL	ELIZA	WSOL	582.99K	-	0.02	$1.84	1	0	0.02	-
17/03 22:00:00	Pumpfunpump	SELL	ELIZA	SOL	3.81M	-	0.13	$12.01	3	0	0.13	A6tT…xEsW
17/03 21:51:00	Pumpfunpump	BUY	ELIZA	SOL	52.92M	-	1.69	$160.68	1	1.69	0	A6tT…xEsW
17/03 21:45:00	Pumpfunpump	SELL	ELIZA	SOL	19.23M	-	0.59	$55.74	1	0	0.59	A6tT…xEsW
17/03 21:43:00	Pumpfunpump	SELL	ELIZA	SOL	1.45M	-	0.04	$4.28	1	0	0.04	A6tT…xEsW
17/03 21:42:00	Jupiterjupiter	SELL	ELIZA	WSOL	405.64K	-	0.01	$1.22	1	0	0.01	-
17/03 21:42:00	Pumpfunpump	SELL	ELIZA	SOL	9.01M	-	0.28	$26.93	2	0	0.28	A6tT…xEsW
17/03 21:41:00	OKXdex_solana_v3	SELL	ELIZA	SIM	18.93M	-	1.27M	-	1	0	1.27M	-
17/03 21:41:00	Jupiterjupiter	SELL	ELIZA	WSOL	1.6M	-	0.05	$4.84	1	0	0.05	-
17/03 21:41:00	Pumpfunpump	SELL	ELIZA	SOL	20.53M	-	0.66	$63.21	2	0	0.66	A6tT…xEsW
17/03 21:38:00	OKXdex_solana_v3	SELL	ELIZA	WSOL	718.15K	-	0.02	$2.25	1	0	0.02	-
17/03 21:38:00	Pumpfunpump	SELL	ELIZA	SOL	16.74M	-	0.56	$53.47	8	0	0.56	A6tT…xEsW
17/03 21:38:00	Pumpfunpump	BUY	ELIZA	SOL	14.52M	-	0.49	$47.04	2	0.49	0	A6tT…xEsW
17/03 21:35:00	OKXdex_solana_v3	SELL	ELIZA	USDC	2.14M	-	6.69	$6.69	1	0	6.69	-
17/03 21:35:00	Pumpfunpump	SELL	ELIZA	SOL	2.14M	-	0.07	$6.76	1	0	0.07	A6tT…xEsW
17/03 21:34:00	Pumpfunpump	BUY	ELIZA	SOL	2.14M	-	0.07	$6.85	1	0.07	0	A6tT…xEsW
17/03 21:31:00	OKXdex_solana_v3	SELL	ELIZA	WSOL	102.68K	-	0.003375	$0.32	2	0	0.003375	-
17/03 21:31:00	Pumpfunpump	SELL	ELIZA	SOL	7.93M	-	0.26	$25.13	6	0	0.26	A6tT…xEsW
17/03 21:29:00	Pumpfunpump	SELL	ELIZA	SOL	810.71K	-	0.03	$2.58	1	0	0.03	A6tT…xEsW
17/03 21:28:00	Jupiterjupiter	SELL	ELIZA	WSOL	3.15M	-	0.11	$10.07	1	0	0.11	-
17/03 21:28:00	OKXdex_solana_v3	SELL	ELIZA	WSOL	105.48K	-	0.003501	$0.33	1	0	0.003501	-
17/03 21:28:00	Pumpfunpump	SELL	ELIZA	SOL	3.26M	-	0.11	$10.41	2	0	0.11	A6tT…xEsW
17/03 21:27:00	Jupiterjupiter	SELL	ELIZA	WSOL	1.38M	-	0.05	$4.44	2	0	0.05	-
17/03 21:27:00	Pumpfunpump	SELL	ELIZA	SOL	1.38M	-	0.05	$4.44	2	0	0.05	A6tT…xEsW

ELIZA FAQ

Frequently asked questions about ELIZA on Solana

What is ELIZA?

ELIZA is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, OKX, Pumpfun.

What is the ELIZA market cap?

Market capitalisation requires the total circulating supply of ELIZA, which is not tracked by on-chain DEX data alone. For ELIZA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ELIZA contract address?

The official ELIZA smart contract address on Solana is 5HLXFe8naeRQj2UQz3mhuPsbpXEpLF8AjhF17Qg8pump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ELIZA?

ELIZA is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, OKX, Pumpfun. The highest-volume venues are Jupiter, OKX, Pumpfun.

Is ELIZA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ELIZA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ELIZA API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ELIZA analytics dashboard or trading system. Explore more data on the Solana DEX overview.