EDWARD (The Runner) Token on Solana

Price$0.0335
Market Cap$402.8K
FDV$402.8K
Total Supply12.02M
SymbolEDWARD NameThe RunnerNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-422.81K12
SolanaPumpswap-5.31B17.02K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 45m 58s agoSolanaPumpswapSELL0.26-0.000106$0.008693100.000106
17h 54m 58s agoSolanaPumpswapBUY0.000254-0.000105$0.0086320.0001050
17h 54m 58s agoSolanaPumpswapSELL0.000254-0.000105$0.008609100.000105
17h 55m 58s agoSolanaPumpswapSELL0.000255-0.000105$0.00861100.000105
17h 55m 58s agoSolanaPumpswapBUY0.000255-0.000105$0.0086320.0001050
17h 56m 58s agoSolanaPumpswapSELL0.000256-0.0001$0.008199100.0001
17h 56m 58s agoSolanaPumpswapBUY0.000256-0.000105$0.0086320.0001050
17h 57m 58s agoSolanaPumpswapSELL148.14M-23.75$1.95K38023.75
17h 57m 58s agoSolanaPumpswapBUY158.6M-25.56$2.1K4225.560
17h 58m 58s agoSolanaPumpswapBUY346.55M-55.35$4.55K9955.350
17h 58m 58s agoSolanaPumpswapSELL351.79M-55.88$4.59K92055.88
17h 59m 58s agoSolanaPumpswapSELL392.65M-63.24$5.2K93063.24
17h 59m 58s agoSolanaPumpswapBUY393.05M-63.65$5.23K10163.650
18h 0m 58s agoSolanaPumpswapBUY377.3M-60.96$5.01K9860.960
18h 0m 58s agoSolanaPumpswapSELL381.74M-61.33$5.04K92061.33
18h 1m 58s agoSolanaPumpswapBUY380.07M-60.21$4.95K10260.210
18h 1m 58s agoSolanaPumpswapSELL369.23M-58.17$4.78K94058.17
18h 2m 58s agoSolanaPumpswapBUY740.41M-116.61$9.58K204116.610
18h 2m 58s agoSolanaPumpswapSELL772.65M-121.06$9.95K1900121.06
18h 3m 58s agoSolanaPumpswapBUY791.46M-126.04$10.36K196126.040
18h 3m 58s agoSolanaPumpswapSELL768.8M-121.76$10.01K1840121.76
18h 4m 58s agoSolanaPumpswapBUY679.85M-105.46$8.67K189105.460
18h 4m 58s agoSolanaPumpswapSELL660.68M-101.92$8.38K1730101.92
18h 5m 58s agoSolanaPumpswapSELL575.65M-90.94$7.47K133090.94
18h 5m 58s agoSolanaPumpswapBUY532.53M-84.7$6.96K14284.70
18h 6m 58s agoSolanaPumpswapBUY479.7M-75.5$6.2K12975.50
18h 6m 58s agoSolanaPumpswapSELL466.76M-73.05$6K116073.05
18h 7m 58s agoSolanaPumpswapSELL387.79M-59.94$4.93K94059.94
18h 7m 58s agoSolanaPumpswapBUY358.98M-55.73$4.58K9955.730
18h 8m 58s agoSolanaPumpswapBUY403.24M-63.17$5.19K10063.170
18h 8m 58s agoSolanaPumpswapSELL389.46M-60.63$4.98K91060.63
18h 9m 58s agoSolanaPumpswapBUY404.35M-63.09$5.18K9863.090
18h 9m 58s agoSolanaPumpswapSELL374.98M-58.32$4.79K93058.32
18h 10m 58s agoSolanaPumpswapBUY379.33M-58.32$4.79K10158.320
18h 10m 58s agoSolanaPumpswapSELL383.81M-58.66$4.82K93058.66
18h 11m 58s agoSolanaPumpswapBUY381.3M-58.99$4.85K9958.990
18h 11m 58s agoSolanaPumpswapSELL406.32M-62.44$5.13K92062.44
18h 12m 58s agoSolanaPumpswapSELL361.89M-54.12$4.45K93054.12
18h 12m 58s agoSolanaPumpswapBUY374.57M-56.37$4.63K9956.370
18h 13m 58s agoSolanaPumpswapSELL409.67M-62.56$5.14K93062.56
18h 13m 58s agoSolanaPumpswapBUY412.07M-63.26$5.2K10163.260
18h 14m 58s agoSolanaPumpswapBUY370.46M-55.91$4.59K9855.910
18h 14m 58s agoSolanaPumpswapSELL387.68M-58.21$4.78K95058.21
18h 15m 58s agoSolanaPumpswapBUY398.05M-60.74$4.99K10060.740
18h 15m 58s agoSolanaPumpswapSELL387.32M-58.77$4.83K93058.77
18h 16m 58s agoSolanaPumpswapBUY382.53M-58.13$4.78K9758.130
18h 16m 58s agoSolanaPumpswapSELL391.51M-59.17$4.86K91059.17
18h 17m 58s agoSolanaPumpswapSELL383.23M-57.48$4.72K97057.48
18h 17m 58s agoSolanaPumpswapBUY385.62M-58.16$4.78K10158.160
18h 18m 58s agoSolanaPumpswapSELL366.82M-54.9$4.51K89054.9

EDWARD FAQ

Frequently asked questions about EDWARD (The Runner) on Solana

What is EDWARD (The Runner)?
EDWARD (The Runner) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the EDWARD market cap?
Estimated market capitalisation is approximately $402.8K. Fully diluted valuation (FDV) is approximately $402.8K. Total supply is approximately 12.02M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the EDWARD contract address?
The official EDWARD smart contract address on Solana is 5GpA3JLLKQ4wrd78Q18GEo2LAHMFiDasojNLUmL2bMEj. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list EDWARD ?
EDWARD is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is EDWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EDWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the EDWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own EDWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.