MRBEAST (Mr Beast Inu) Token on Solana

SymbolMRBEASTNameMr Beast InuNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-276.13M113
SolanaMeteora-4.15B11.8K
SolanaMeteora-5.75M11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 09:48:00SolanaJupiterSELL
MRBEAST
WSOL
264.8M-0.000262$0.02100.000262-
17/04 09:48:00SolanaMeteoraSELL
MRBEAST
WSOL
264.8M-0.000262$0.02100.000262
6Nf3…hEBf
17/04 09:43:00SolanaMeteoraBUY
MRBEAST
WSOL
932.24M-0.00313$0.2890.003130
6Nf3…hEBf
17/04 09:43:00SolanaMeteoraSELL
MRBEAST
WSOL
1.19B-0.003927$0.35200.003927
6Nf3…hEBf
17/04 09:43:00SolanaJupiterBUY
MRBEAST
WSOL
3.29M-0.00005$0.00443510.000050-
17/04 08:23:00SolanaMeteoraSELL
MRBEAST
WSOL
108.57K-0.0...696$0.000062100.0...696
6Nf3…hEBf
17/04 08:14:00SolanaJupiterBUY
MRBEAST
WSOL
8.03M-0.00005$0.00442110.000050-
17/04 08:14:00SolanaMeteoraSELL
MRBEAST
WSOL
990.6M-0.04$3.59100.04
6Nf3…hEBf
17/04 08:14:00SolanaMeteoraBUY
MRBEAST
WSOL
756.62M-0.00118$0.150.001180
6Nf3…hEBf
17/04 08:13:00SolanaJupiterBUY
MRBEAST
WSOL
11.26K-0.00005$0.00442110.000050-
17/04 08:13:00SolanaMeteoraSELL
MRBEAST
WSOL
9.59M-29.29$2.59K2029.29
6Nf3…hEBf
17/04 08:13:00SolanaMeteoraBUY
MRBEAST
WSOL
395.88K-5.52$488.42645.520
6Nf3…hEBf
17/04 08:12:00SolanaMeteoraBUY
MRBEAST
WSOL
3.48K-7.41$654.96787.410
6Nf3…hEBf
17/04 08:11:00SolanaMeteoraBUY
MRBEAST
WSOL
3.19K-6.44$569.45776.440
6Nf3…hEBf
17/04 08:10:00SolanaMeteoraBUY
MRBEAST
WSOL
3.36K-6.44$569.2766.440
6Nf3…hEBf
17/04 08:09:00SolanaMeteoraBUY
MRBEAST
WSOL
3.96K-7.15$632.53797.150
6Nf3…hEBf
17/04 08:08:00SolanaMeteoraBUY
MRBEAST
WSOL
4.83K-8.18$722.94808.180
6Nf3…hEBf
17/04 08:07:00SolanaMeteoraBUY
MRBEAST
WSOL
3.79K-6.03$533.61786.030
6Nf3…hEBf
17/04 08:06:00SolanaMeteoraBUY
MRBEAST
WSOL
4.75K-7.12$629.65757.120
6Nf3…hEBf
17/04 08:05:00SolanaMeteoraBUY
MRBEAST
WSOL
5.32K-7.44$658.17757.440
6Nf3…hEBf
17/04 08:04:00SolanaMeteoraBUY
MRBEAST
WSOL
5.01K-6.55$579.24766.550
6Nf3…hEBf
17/04 08:03:00SolanaMeteoraBUY
MRBEAST
WSOL
5.15K-6.31$557.74746.310
6Nf3…hEBf
17/04 08:02:00SolanaMeteoraBUY
MRBEAST
WSOL
6.21K-7.09$627.13757.090
6Nf3…hEBf
17/04 08:01:00SolanaMeteoraBUY
MRBEAST
WSOL
6.57K-6.96$615.23766.960
6Nf3…hEBf
17/04 08:01:00SolanaJupiterSELL
MRBEAST
WSOL
42.62-0.04$3.94100.04-
17/04 08:01:00SolanaMeteoraSELL
MRBEAST
WSOL
42.62-0.04$3.94100.04
6Nf3…hEBf
17/04 08:00:00SolanaMeteoraBUY
MRBEAST
WSOL
7.81K-7.62$673.75807.620
6Nf3…hEBf
17/04 08:00:00SolanaMeteoraSELL
MRBEAST
WSOL
13.09-0.01$1.17100.01
6Nf3…hEBf
17/04 07:59:00SolanaMeteoraSELL
MRBEAST
WSOL
10.54-0.009176$0.81100.009176
6Nf3…hEBf
17/04 07:59:00SolanaMeteoraBUY
MRBEAST
WSOL
7.75K-6.95$611.61736.950
6Nf3…hEBf
17/04 07:58:00SolanaMeteoraBUY
MRBEAST
WSOL
8.89K-7.31$643.54817.310
6Nf3…hEBf
17/04 07:57:00SolanaMeteoraSELL
MRBEAST
WSOL
57.85-0.04$3.84300.04
6Nf3…hEBf
17/04 07:57:00SolanaMeteoraBUY
MRBEAST
WSOL
15.5K-11.7$1.03K12711.70
6Nf3…hEBf
17/04 07:56:00SolanaMeteoraSELL
MRBEAST
WSOL
84.06-0.06$4.9400.06
6Nf3…hEBf
17/04 07:56:00SolanaMeteoraBUY
MRBEAST
WSOL
19.94K-13.53$1.19K13813.530
6Nf3…hEBf
17/04 07:56:00SolanaJupiterSELL
MRBEAST
WSOL
60.13-0.04$3.51200.04-
17/04 07:56:00SolanaJupiterBUY
MRBEAST
WSOL
85.23-0.06$4.9520.060-
17/04 07:55:00SolanaMeteoraBUY
MRBEAST
WSOL
15.98K-9.81$864.131219.810
6Nf3…hEBf
17/04 07:54:00SolanaMeteoraSELL
MRBEAST
WSOL
120.26-0.07$5.83200.07
6Nf3…hEBf
17/04 07:54:00SolanaMeteoraBUY
MRBEAST
WSOL
23.21K-12.96$1.14K14612.960
6Nf3…hEBf
17/04 07:54:00SolanaJupiterSELL
MRBEAST
WSOL
120.26-0.07$5.83200.07-
17/04 07:53:00SolanaMeteoraBUY
MRBEAST
WSOL
20.21K-10.12$890.7511410.120
6Nf3…hEBf
17/04 07:52:00SolanaMeteoraBUY
MRBEAST
WSOL
27.76K-12.45$1.1K12712.450
6Nf3…hEBf
17/04 07:51:00SolanaJupiterBUY
MRBEAST
WSOL
260.41-0.11$9.3740.110-
17/04 07:51:00SolanaMeteoraBUY
MRBEAST
WSOL
5.75M-8$704.48180
3axS…sfHe
17/04 07:51:00SolanaMeteoraSELL
MRBEAST
WSOL
244.63-0.1$8.812200.1
6Nf3…hEBf
17/04 07:51:00SolanaMeteoraBUY
MRBEAST
WSOL
3.64M-109.02$9.6K99109.020
6Nf3…hEBf
17/04 07:51:00SolanaJupiterSELL
MRBEAST
WSOL
39.76-0.02$1.44400.02-

MRBEAST FAQ

Frequently asked questions about MRBEAST (Mr Beast Inu) on Solana

What is MRBEAST (Mr Beast Inu)?
MRBEAST (Mr Beast Inu) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Meteora.
What is the MRBEAST market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the MRBEAST contract address?
The official MRBEAST smart contract address on Solana is 5G2AdYaSuR6TtJdsravSfkTr4H6MzUk9YDVgsEeG4yuy. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list MRBEAST?
MRBEAST is listed on 3 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora, Meteora.
Is MRBEAST price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MRBEAST on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MRBEAST API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MRBEAST analytics dashboard or trading system. Explore more data on the Solana DEX overview.