steak (one cow can change your life) Token on Solana

Price$0.000014
Market Cap$13.38K
FDV$13.38K
Total Supply956.5M
SymbolsteakNameone cow can change your lifeNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 19s ago$0.000014SolanaMeteora83.73K$1.17
2m 32s ago$0.000014SolanaMeteora1.21M$16.94
2m 37s ago$0.000014SolanaMeteora3.05M$43.44
10m 3s ago$0.000014SolanaMeteora495.88K$7.02
14m 39s ago$0.000014SolanaMeteora12.36M$175.5
30m 10s ago$0.000015SolanaJupiter4.75M$69.83-
30m 10s ago$0.000015SolanaMeteora4.75M$69.83
32m 14s ago$0.000015SolanaMeteora5.61M$86.16
32m 14s ago$0.000015SolanaMeteora5.49M$82.4
37m 55s ago$0.000016SolanaMeteora153.61K$2.39
38m 33s ago$0.000016SolanaJupiter3M$46.88-
38m 33s ago$0.000016SolanaMeteora3M$46.88
39m 58s ago$0.000016SolanaMeteora54.82K$0.88
40m 11s ago$0.000016SolanaMeteora5.61M$87.13
40m 11s ago$0.000016SolanaMeteora5.49M$87.13
41m 17s ago$0.000015SolanaMeteora18.24M$270.13
44m 53s ago$0.000014SolanaJupiter59.03K$0.83-
44m 53s ago$0.000014SolanaMeteora59.03K$0.83
49m 32s ago$0.000014SolanaJupiter613.28K$8.77-
49m 32s ago$0.000014SolanaMeteora613.28K$8.77
50m 13s ago$0.000014SolanaJupiter1.16M$16.3-
50m 13s ago$0.000014SolanaMeteora1.16M$16.3
51m 26s ago$0.000014SolanaJupiter39.71K$0.56-
51m 26s ago$0.000014SolanaMeteora39.71K$0.56
52m 46s ago$0.000014SolanaMeteora153.61K$2.2
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
steak / Brr$0.3666$0.36660.00%0.00%0.00%704.41K-1
steak / WSOL$0.0...159365$0.0...159365-1.89%-2.53%-24.08%4.05B-799
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-19.22M319
SolanaMeteora-3.7B1682
SolanaJupiter-450.47M7116
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.66K156.81M$1.29K$1.37K10642
$1.3K91.02M$432.87$867.254222
$1.1K163.47M$433.51$667.645231
$1.1K83.73M$520.83$576.834222
$802.17111.18M$802.17-9902
$780.26101.78M$348.91$431.358171
$723.8666.18M$350.7$373.176241
$684.5888.77M$338.48$346.17251
$645.291.43M$257.19$388.024221
$630.9795.46M$260.21$370.764221
$616.9736.77M$334.4$282.572111
$595.8177.87M$227.78$368.039541
$565.3238.02M$306.45$258.888442
$542.2325.1M$271.12$271.113211
$539.3284.81M$468.68$70.644222
$532.2830.06M$532.28-7701
$532.2574.61M$261.92$270.326331
$525.2667.81M$211.13$314.139631
$50923.72M$264.38$244.622111
$489.5731.89M$381.53$108.047611
$487.7524.91M$257.22$230.533211
$480.626.44M$247.26$233.346422
$479.9223.5M$264.27$215.653211
$455.7121.74M$263.93$191.786331
$449.0958.97M$220.86$228.224221
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora-475.97M$3.62K41.22
Get API

steak FAQ

Frequently asked questions about steak (one cow can change your life) on Solana

What is steak (one cow can change your life)?
steak (one cow can change your life) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Meteora, Jupiter. There are 2 active trading pairs for steak.
What is the current steak price?
The most recent on-chain trade price for steak on Solana is $0.000014 (steak / Brr pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the steak price change?
Based on the most active steak trading pair (steak / Brr) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the steak market cap?
Estimated market capitalisation is approximately $13.38K. Fully diluted valuation (FDV) is approximately $13.38K. Total supply is approximately 956.5M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade steak?
steak can be traded on 3 DEX markets on Solana, including OKX, Meteora, Jupiter. The most active trading pairs are steak / Brr, steak / WSOL. See all Solana trading pairs.
What is the steak contract address?
The official steak smart contract address on Solana is 5DTMtwdkx8DABdZt1H2thopgC5X1BA5U64h6Dqsabrrr. Always verify this address against the official project sources before trading or sending funds.
What is the steak 24h trading volume?
Based on recent on-chain data, steak has 50 recent trades in the live stream with a combined volume of approximately $1.63K.
Which DEXes list steak?
steak is listed on 3 DEX markets on Solana across 3 protocols: OKX, Meteora, Jupiter. The highest-volume venues are OKX, Meteora, Jupiter.
What trading pairs does steak have?
steak has 2 active trading pairs on Solana. The top pairs by volume are steak / Brr, steak / WSOL.
How many liquidity pools does steak have?
steak has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top steak traders?
The top traders leaderboard tracks 50 wallets that have traded steak on Solana. Combined volume across tracked traders is approximately $27.78K. The highest-volume wallet traded approximately $2.66K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is steak price data real-time?
Yes. The Last Trades tab streams live DEX swap data for steak on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the steak API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own steak analytics dashboard or trading system. Explore more data on the Solana DEX overview.