steak/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the steak/WSOL pair on Solana.

About steak/WSOL

Base tokensteak (one cow can change your life)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

steak/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for steak/WSOL

Total volume$3,063

Buy volume$1,961 (30 trades)

Sell volume$1,102 (20 trades)

Avg trade size$61

Largest trade$247

Latest price$0.000016

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.0% · Sell 36.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$0.000016	SELL	0.08WSOL	$6.65	Meteora	3H8S…jHxz
14m 14s ago	$0.000016	SELL	0.006832WSOL	$0.6	Jupiter	-
14m 14s ago	$0.000016	SELL	0.006832WSOL	$0.6	Meteora	3H8S…jHxz
21m 4s ago	$0.000016	SELL	0.03WSOL	$2.87	Jupiter	-
21m 4s ago	$0.000016	SELL	0.03WSOL	$2.87	Meteora	3H8S…jHxz
27m 29s ago	$0.000017	BUY	0.25WSOL	$22.08	Jupiter	-
27m 29s ago	$0.000017	BUY	0.25WSOL	$22.08	Meteora	3H8S…jHxz
39m 58s ago	$0.000017	SELL	0.89WSOL	$78.67	Meteora	3H8S…jHxz
41m 12s ago	$0.000017	BUY	0.02WSOL	$1.41	Jupiter	-
41m 12s ago	$0.000017	BUY	0.02WSOL	$1.41	Meteora	3H8S…jHxz
41m 43s ago	$0.000017	BUY	0.2WSOL	$17.65	Meteora	3H8S…jHxz
1h 6m 55s ago	$0.000017	BUY	0.1WSOL	$8.85	Meteora	3H8S…jHxz
1h 19m 27s ago	$0.000017	SELL	0.43WSOL	$38.19	Meteora	3H8S…jHxz
1h 21m 22s ago	$0.000017	SELL	0.77WSOL	$68.24	Meteora	3H8S…jHxz
1h 21m 22s ago	$0.000017	SELL	0.77WSOL	$68.24	Jupiter	-
1h 21m 50s ago	$0.000017	SELL	0.9WSOL	$79.76	Meteora	3H8S…jHxz
1h 21m 50s ago	$0.000017	SELL	0.9WSOL	$79.76	Jupiter	-
1h 22m 22s ago	$0.000018	SELL	0.94WSOL	$83	Meteora	3H8S…jHxz
1h 22m 22s ago	$0.000018	SELL	0.94WSOL	$83	Jupiter	-
1h 23m 9s ago	$0.000018	BUY	0.47WSOL	$41.25	Meteora	3H8S…jHxz
1h 23m 24s ago	$0.000018	BUY	0.93WSOL	$82.25	Meteora	3H8S…jHxz
1h 23m 24s ago	$0.000018	BUY	0.93WSOL	$82.25	Jupiter	-
1h 23m 26s ago	$0.000017	BUY	0.93WSOL	$82.25	Meteora	3H8S…jHxz
1h 23m 26s ago	$0.000017	BUY	0.78WSOL	$68.98	Meteora	3H8S…jHxz
1h 23m 26s ago	$0.000017	BUY	0.93WSOL	$82.25	Jupiter	-
1h 23m 26s ago	$0.000017	BUY	0.78WSOL	$68.98	Jupiter	-
1h 23m 26s ago	$0.000018	BUY	0.93WSOL	$82.25	Jupiter	-
1h 23m 26s ago	$0.000018	BUY	0.93WSOL	$82.25	Meteora	3H8S…jHxz
1h 23m 35s ago	$0.000017	BUY	1.49WSOL	$131.47	Meteora	3H8S…jHxz
1h 24m 32s ago	$0.000016	BUY	1.98WSOL	$175.21	Meteora	3H8S…jHxz
1h 26m 25s ago	$0.000016	SELL	1.17WSOL	$103.32	Meteora	3H8S…jHxz
1h 26m 25s ago	$0.000016	SELL	1.1WSOL	$96.93	Meteora	3H8S…jHxz
1h 26m 40s ago	$0.000016	BUY	0.5WSOL	$43.78	Meteora	3H8S…jHxz
1h 26m 51s ago	$0.000016	BUY	1.44WSOL	$127.64	Meteora	3H8S…jHxz
1h 26m 51s ago	$0.000016	BUY	1.53WSOL	$135.06	Meteora	3H8S…jHxz
1h 28m 31s ago	$0.000015	BUY	0.82WSOL	$72.14	Meteora	3H8S…jHxz
1h 28m 31s ago	$0.000015	BUY	0.82WSOL	$72.14	Jupiter	-
1h 29m 6s ago	$0.000015	BUY	0.26WSOL	$23.35	Meteora	3H8S…jHxz
1h 29m 31s ago	$0.000015	BUY	0.5WSOL	$44.22	Meteora	3H8S…jHxz
1h 32m 45s ago	$0.000014	BUY	1.02WSOL	$89.98	Meteora	3H8S…jHxz
1h 32m 45s ago	$0.000014	BUY	1.01WSOL	$89.05	Meteora	3H8S…jHxz
1h 32m 45s ago	$0.000014	BUY	0.94WSOL	$83.15	Meteora	3H8S…jHxz
1h 32m 45s ago	$0.000015	BUY	1WSOL	$88.3	Meteora	3H8S…jHxz
1h 36m 6s ago	$0.000013	BUY	0.05WSOL	$4.42	Meteora	3H8S…jHxz
1h 36m 7s ago	$0.000013	SELL	0.27WSOL	$24.01	Meteora	3H8S…jHxz
1h 37m 1s ago	$0.000013	SELL	0.008188WSOL	$0.72	Meteora	3H8S…jHxz
1h 46m 54s ago	$0.000013	SELL	0.21WSOL	$18.71	Jupiter	-
1h 46m 54s ago	$0.000013	SELL	0.21WSOL	$18.71	Meteora	3H8S…jHxz
1h 46m 58s ago	$0.000014	SELL	2.81WSOL	$246.76	Meteora	3H8S…jHxz
1h 48m 21s ago	$0.000014	BUY	0.4WSOL	$35.14	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$3.48K	60	$0.00	0.00%	-3.31%	+13.31%
Jupiter	$760.53	19	$0.00	0.00%	-3.45%	+16.76%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5hFx…Psjv	$1.58K	48.23M	48.23M	$96.46M
BvfB…wo18	$1.3K	45.51M	45.51M	$91.02M
A4eg…atCJ	$1.1K	81.74M	81.74M	$163.47M
LthM…k6mK	$1.1K	41.86M	41.86M	$83.73M
FUMM…dqbn	$802.17	111.18M	0	$111.18M
Bo1C…QNyz	$780.26	50.89M	50.89M	$101.78M
DgKb…nY4q	$723.86	33.09M	33.09M	$66.18M
uzr1…ZQiQ	$684.58	44.39M	44.39M	$88.77M
Bi2u…ndyV	$645.2	45.72M	45.72M	$91.43M
6PLQ…EmXg	$630.97	47.73M	47.73M	$95.46M
7wN1…CRrU	$616.97	18.38M	18.38M	$36.77M
gjgx…pump	$595.81	38.94M	38.94M	$77.87M
4uVr…hEnD	$542.23	12.55M	12.55M	$25.1M
DAEd…CvHC	$539.32	76.81M	8M	$84.81M
Bj2x…CdBS	$532.28	30.06M	0	$30.06M
Hds8…RAdP	$532.25	37.3M	37.3M	$74.61M
Axio…fkFU	$525.26	33.9M	33.9M	$67.81M
9fAH…LZEJ	$509	11.86M	11.86M	$23.72M
Fw6h…6SjW	$489.57	25.06M	6.83M	$31.89M
8FZy…JTX7	$487.75	12.46M	12.46M	$24.91M
4Z7Y…KVtJ	$480.6	13.22M	13.22M	$26.44M
Gh16…ekhu	$479.92	11.75M	11.75M	$23.5M
5V7h…YeoC	$472.96	19.02M	14.26M	$33.28M
BsDF…X1DB	$455.71	10.87M	10.87M	$21.74M
2Nbo…tVsE	$449.09	29.49M	29.49M	$58.97M
EdVK…mAo5	$446.39	34.91M	34.91M	$69.81M
D7GV…Crir	$437.14	12.36M	12.36M	$24.72M
3ric…JdFz	$435.49	12.36M	12.36M	$24.73M
GXp8…TURn	$429.57	16.48M	6.26M	$22.74M
6gN2…xfBq	$416.92	12.41M	12.41M	$24.83M
8ebD…Cy3S	$412.08	27.94M	27.94M	$55.89M
2ubk…dzVX	$409.2	12.82M	12.82M	$25.63M
GFTX…afpc	$406.52	11.66M	18.28M	$29.94M
4Xnj…fu22	$399.81	23.12M	11.56M	$34.68M
E9ps…3Do1	$388.63	11.33M	11.33M	$22.66M
AE4M…rL4V	$384.29	31.61M	31.61M	$63.22M
2Cq4…BLUs	$382.48	36.07K	17.86M	$17.89M
FZQm…uSq1	$375.58	11.52M	11.52M	$23.03M
4eT9…dhqo	$375.01	24.74M	24.74M	$49.47M
5fAy…S3zf	$371.06	24.71M	24.71M	$49.41M
82Fz…VLjt	$366.85	30.06M	0	$30.06M
DRwD…CVx9	$366.52	24.6M	24.6M	$49.21M
4HoA…pZ2b	$360.43	16.97M	6.06M	$23.03M
GZee…2KqN	$351.51	9.43M	9.43M	$18.86M
4nEy…Meh3	$349.68	26.48M	26.45M	$52.94M
J5uS…Lba9	$344.56	17.49M	17.49M	$34.98M
3r7f…tt8a	$344.53	19.08M	19.08M	$38.17M
7Rqv…DhWw	$344.41	9.23M	9.23M	$18.47M
EtKA…hnaB	$336.16	9.4M	9.4M	$18.79M
34rT…prPG	$330.51	9.44M	9.44M	$18.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	3H8S…jHxz	-	$4.22K

Get API

steak/WSOL FAQ

Frequently asked questions about the steak/WSOL trading pair on Solana

What is the steak/WSOL trading pair?

steak/WSOL is a DEX trading pair on Solana where steak (one cow can change your life) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current steak/WSOL price?

The most recent on-chain trade price for steak/WSOL on Solana is $0.000016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.24K.

What is the steak/WSOL price change?

Based on the highest-volume DEX market for steak/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -3.31%. 24-hour change: +13.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the steak/WSOL 24h trading volume?

steak/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $4.24K.

Where is steak/WSOL traded?

steak/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is steak?

steak (one cow can change your life) is the base token in the steak/WSOL trading pair on Solana. Its contract address is 5DTMtwdkx8DABdZt1H2thopgC5X1BA5U64h6Dqsabrrr. View full steak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the steak/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does steak/WSOL have?

steak/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top steak/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded steak/WSOL on Solana. Combined volume is approximately $37.86K. The highest-volume wallet traded approximately $1.58K. Use the Top Traders tab to identify whales and track smart money flows.

Is steak/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for steak/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get steak/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own steak/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.