RTM (RETURN TO MEMES) Token on Solana

SymbolRTMNameRETURN TO MEMESNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-21.95K11
SolanaPumpfun-21.95K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 10:09:00SolanaPumpfunSELL
RTM
SOL
21.95K-0.000624$0.05100.000624
3mwX…FgjV
10/04 10:09:00SolanaJupiterSELL
RTM
WSOL
21.95K-0.000624$0.05100.000624-
07/04 13:38:00SolanaPumpfunSELL
RTM
SOL
75.57K-0.002148$0.17100.002148
3mwX…FgjV
07/04 13:38:00SolanaJupiterSELL
RTM
WSOL
75.57K-0.002148$0.17100.002148-
06/04 07:44:00SolanaPumpfunSELL
RTM
SOL
3.76M-0.11$8.76200.11
3mwX…FgjV
03/04 14:32:00SolanaPumpfunSELL
RTM
SOL
25.22M-0.74$59.3100.74
3mwX…FgjV
03/04 11:10:00SolanaPumpfunSELL
RTM
SOL
7.07M-0.21$17.13100.21
3mwX…FgjV
03/04 06:56:00SolanaPumpfunSELL
RTM
SOL
61.89K-0.001884$0.15100.001884
3mwX…FgjV
03/04 04:21:00SolanaPumpfunSELL
RTM
SOL
12.95M-0.4$31.6100.4
3mwX…FgjV
03/04 04:21:00SolanaOKXSELL
RTM
rise
12.95M-5.12M-105.12M-
03/04 02:41:00SolanaPumpfunSELL
RTM
SOL
1.07M-0.03$2.64100.03
3mwX…FgjV
03/04 02:27:00SolanaPumpfunSELL
RTM
SOL
2.49M-0.08$6.19100.08
3mwX…FgjV
03/04 00:53:00SolanaPumpfunSELL
RTM
SOL
485.5K-0.02$1.21200.02
3mwX…FgjV
03/04 00:53:00SolanaJupiterSELL
RTM
WSOL
485.5K-0.02$1.21200.02-
03/04 00:50:00SolanaPumpfunSELL
RTM
SOL
900K-0.03$2.24100.03
3mwX…FgjV
03/04 00:50:00SolanaJupiterSELL
RTM
WSOL
900K-0.03$2.24100.03-
03/04 00:50:00SolanaPumpfunBUY
RTM
SOL
242.75K-0.007735$0.6110.0077350
3mwX…FgjV
03/04 00:10:00SolanaJupiterSELL
RTM
WSOL
10M-0.32$25.23100.32-
03/04 00:10:00SolanaPumpfunSELL
RTM
SOL
10M-0.32$25.22100.32
3mwX…FgjV
03/04 00:04:00SolanaPumpfunSELL
RTM
SOL
1.1M-0.04$2.8100.04
3mwX…FgjV
03/04 00:04:00SolanaJupiterSELL
RTM
WSOL
1.1M-0.04$2.8100.04-
03/04 00:02:00SolanaJupiterSELL
RTM
WSOL
12.91M-0.42$33.42100.42-
03/04 00:02:00SolanaPumpfunSELL
RTM
SOL
12.91M-0.42$33.4100.42
3mwX…FgjV
02/04 23:49:00SolanaPumpfunSELL
RTM
SOL
21.37M-0.72$57.05100.72
3mwX…FgjV
02/04 23:47:00SolanaJupiterBUY
RTM
WSOL
3.95M-0.14$1110.140-
02/04 23:47:00SolanaPumpfunBUY
RTM
SOL
3.95M-0.14$10.8610.140
3mwX…FgjV
02/04 23:44:00SolanaJupiterBUY
RTM
WSOL
7.15M-0.24$18.8610.240-
02/04 23:44:00SolanaPumpfunBUY
RTM
SOL
28.52M-0.96$75.9220.960
3mwX…FgjV
02/04 23:43:00SolanaPumpfunBUY
RTM
SOL
12.91M-0.42$32.9510.420
3mwX…FgjV
02/04 23:43:00SolanaJupiterBUY
RTM
WSOL
12.91M-0.42$33.3810.420-
02/04 23:03:00SolanaJupiterSELL
RTM
USDC
1.25M-3.11$3.11103.11-
02/04 23:03:00SolanaPumpfunSELL
RTM
SOL
1.25M-0.04$3.11100.04
3mwX…FgjV
02/04 23:02:00SolanaJupiterSELL
RTM
USDC
2.25M-5.63$5.62105.63-
02/04 23:02:00SolanaPumpfunSELL
RTM
SOL
2.25M-0.07$5.63100.07
3mwX…FgjV
02/04 19:10:00SolanaJupiterSELL
RTM
WSOL
10M-0.32$25.36100.32-
02/04 19:10:00SolanaPumpfunSELL
RTM
SOL
10M-0.32$25.33100.32
3mwX…FgjV
02/04 18:36:00SolanaPumpfunSELL
RTM
SOL
2.65M-0.09$6.79100.09
3mwX…FgjV
02/04 18:36:00SolanaOKXSELL
RTM
TBPN
2.65M-324.88K-10324.88K-
02/04 18:17:00SolanaOKXSELL
RTM
WSOL
2.61M-0.08$6.69100.08-
02/04 18:17:00SolanaPumpfunSELL
RTM
SOL
2.61M-0.09$6.71100.09
3mwX…FgjV
02/04 18:15:00SolanaJupiterSELL
RTM
WSOL
24.16M-0.82$65.13100.82-
02/04 18:15:00SolanaJupiterSELL
RTM
USDC
7.57M-19.66$19.661019.66-
02/04 18:15:00SolanaPumpfunSELL
RTM
SOL
31.73M-1.07$84.41201.07
3mwX…FgjV
02/04 18:03:00SolanaOKXBUY
RTM
WSOL
8.38M-0.3$23.5310.30-
02/04 18:03:00SolanaPumpfunBUY
RTM
SOL
8.38M-0.29$23.1110.290
3mwX…FgjV
02/04 17:43:00SolanaPumpfunSELL
RTM
SOL
748.18K-0.03$2.02100.03
3mwX…FgjV
02/04 17:43:00SolanaJupiterSELL
RTM
WSOL
748.18K-0.03$2.03100.03-
02/04 17:35:00SolanaPumpfunBUY
RTM
SOL
7.07M-0.24$19.2210.240
3mwX…FgjV
02/04 17:22:00SolanaPumpfunSELL
RTM
SOL
12.84M-0.44$35.09200.44
3mwX…FgjV
02/04 17:22:00SolanaJupiterSELL
RTM
WSOL
12.65M-0.43$34.38100.43-

RTM FAQ

Frequently asked questions about RTM (RETURN TO MEMES) on Solana

What is RTM (RETURN TO MEMES)?
RTM (RETURN TO MEMES) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.
What is the RTM market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the RTM contract address?
The official RTM smart contract address on Solana is 5DC2miKVyxTVgYggj1SkQSZnS1debMbRy8wFWVgypump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RTM?
RTM is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.
Is RTM price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RTM on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RTM API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RTM analytics dashboard or trading system. Explore more data on the Solana DEX overview.