COGLET (Coglet) Token on Solana

Contract: 5BWtnFQwAfyDPBUT6u1FQe4dSYKNHJJbyrJLQwnXpump

About COGLET (Coglet)

Contract5BWtnFQwAfyDPBUT6u1FQe4dSYKNHJJbyrJLQwnXpump

SymbolCOGLET

NameCoglet

NetworkSolana

Solana Tokens Solana Pairs

COGLET activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpfunpump	-	3.14B	1	323
OKXdex_solana_v3	-	396.09K	1	1
Jupiterjupiter	-	131.44M	1	8

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	DqSB…rewQ	SOL	-	982.41M	$44.44	0.5

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
18h 59m 57s ago	Pumpfunpump	SELL	COGLET	SOL	42.27M	-	1.26	$111.6	1	0	1.26	DqSB…rewQ
23h 5m 57s ago	Pumpfunpump	SELL	COGLET	SOL	324.31K	-	0.01	$0.9	1	0	0.01	DqSB…rewQ
23h 39m 57s ago	Jupiterjupiter	SELL	COGLET	WSOL	976.05K	-	0.03	$2.68	1	0	0.03	-
23h 39m 57s ago	Pumpfunpump	SELL	COGLET	SOL	976.05K	-	0.03	$2.7	1	0	0.03	DqSB…rewQ
20/03 13:58:00	Pumpfunpump	SELL	COGLET	SOL	10.38M	-	0.33	$29.08	1	0	0.33	DqSB…rewQ
20/03 13:21:00	Pumpfunpump	SELL	COGLET	SOL	396.09K	-	0.01	$1.13	1	0	0.01	DqSB…rewQ
20/03 12:42:00	Pumpfunpump	SELL	COGLET	SOL	49.65M	-	1.66	$148.1	2	0	1.66	DqSB…rewQ
20/03 12:42:00	Pumpfunpump	BUY	COGLET	SOL	324.31K	-	0.01	$0.93	1	0.01	0	DqSB…rewQ
20/03 12:41:00	Pumpfunpump	BUY	COGLET	SOL	49.65M	-	1.68	$149.97	3	1.68	0	DqSB…rewQ
20/03 12:37:00	Pumpfunpump	SELL	COGLET	SOL	58.03	-	0.000002	$0.000164	1	0	0.000002	DqSB…rewQ
20/03 12:34:00	Pumpfunpump	SELL	COGLET	SOL	351.95K	-	0.01	$1	1	0	0.01	DqSB…rewQ
20/03 12:32:00	Pumpfunpump	SELL	COGLET	SOL	819.21K	-	0.03	$2.33	1	0	0.03	DqSB…rewQ
20/03 12:27:00	Pumpfunpump	SELL	COGLET	SOL	53.94K	-	0.001719	$0.15	1	0	0.001719	DqSB…rewQ
20/03 12:24:00	Pumpfunpump	SELL	COGLET	SOL	27.74K	-	0.000884	$0.08	1	0	0.000884	DqSB…rewQ
20/03 12:22:00	Pumpfunpump	SELL	COGLET	SOL	392.78K	-	0.01	$1.12	2	0	0.01	DqSB…rewQ
20/03 12:19:00	Pumpfunpump	SELL	COGLET	SOL	54.87M	-	1.85	$165.39	2	0	1.85	DqSB…rewQ
20/03 12:18:00	Pumpfunpump	BUY	COGLET	SOL	90.58M	-	3.62	$322.86	7	3.62	0	DqSB…rewQ
20/03 12:18:00	Pumpfunpump	SELL	COGLET	SOL	104.69M	-	4.09	$365.2	11	0	4.09	DqSB…rewQ
20/03 12:17:00	Pumpfunpump	SELL	COGLET	SOL	159.1M	-	7.06	$630.74	14	0	7.06	DqSB…rewQ
20/03 12:17:00	Pumpfunpump	BUY	COGLET	SOL	38.36M	-	1.98	$176.41	2	1.98	0	DqSB…rewQ
20/03 12:16:00	Pumpfunpump	SELL	COGLET	SOL	76.19M	-	3.69	$329.53	7	0	3.69	DqSB…rewQ
20/03 12:16:00	Jupiterjupiter	BUY	COGLET	WSOL	68.3M	-	3.38	$302.08	3	3.38	0	-
20/03 12:16:00	Pumpfunpump	BUY	COGLET	SOL	173M	-	8.06	$720.11	15	8.06	0	DqSB…rewQ
20/03 12:15:00	Pumpfunpump	BUY	COGLET	SOL	45.86M	-	2.27	$203.07	10	2.27	0	DqSB…rewQ
20/03 12:15:00	Pumpfunpump	SELL	COGLET	SOL	208.23M	-	10.36	$925.58	19	0	10.36	DqSB…rewQ
20/03 12:14:00	Pumpfunpump	BUY	COGLET	SOL	163.12M	-	8.82	$787.76	19	8.82	0	DqSB…rewQ
20/03 12:14:00	Pumpfunpump	SELL	COGLET	SOL	273.58M	-	15.62	$1.39K	16	0	15.62	DqSB…rewQ
20/03 12:14:00	Jupiterjupiter	BUY	COGLET	WSOL	10.8M	-	0.5	$44.6	1	0.5	0	-
20/03 12:13:00	Pumpfunpump	SELL	COGLET	SOL	97.38M	-	6.74	$601.47	8	0	6.74	DqSB…rewQ
20/03 12:13:00	Jupiterjupiter	BUY	COGLET	WSOL	26.56M	-	2	$178.41	1	2	0	-
20/03 12:13:00	Pumpfunpump	BUY	COGLET	SOL	78.84M	-	5.46	$487.27	8	5.46	0	DqSB…rewQ
20/03 12:12:00	Pumpfunpump	BUY	COGLET	SOL	201.22M	-	11.6	$1.04K	16	11.6	0	DqSB…rewQ
20/03 12:12:00	Jupiterjupiter	BUY	COGLET	WSOL	23.83M	-	1.5	$133.81	1	1.5	0	-
20/03 12:12:00	Pumpfunpump	SELL	COGLET	SOL	7.81M	-	0.41	$36.4	3	0	0.41	DqSB…rewQ
20/03 12:11:00	Pumpfunpump	BUY	COGLET	SOL	5.33M	-	0.24	$21.12	2	0.24	0	DqSB…rewQ
20/03 12:11:00	Pumpfunpump	SELL	COGLET	SOL	40.98M	-	1.88	$167.85	3	0	1.88	DqSB…rewQ
20/03 12:10:00	Pumpfunpump	BUY	COGLET	SOL	59.76M	-	2.72	$242.94	3	2.72	0	DqSB…rewQ
20/03 12:10:00	Pumpfunpump	SELL	COGLET	SOL	77.83M	-	3.58	$319.74	11	0	3.58	DqSB…rewQ
20/03 12:09:00	Pumpfunpump	SELL	COGLET	SOL	49.35M	-	2.59	$231.72	39	0	2.59	DqSB…rewQ
20/03 12:09:00	Jupiterjupiter	BUY	COGLET	WSOL	976.05K	-	0.05	$4.7	1	0.05	0	-
20/03 12:09:00	Pumpfunpump	BUY	COGLET	SOL	31.37M	-	1.68	$150.39	11	1.68	0	DqSB…rewQ
20/03 12:09:00	OKXdex_solana_v3	BUY	COGLET	WSOL	396.09K	-	0.02	$1.98	1	0.02	0	-
20/03 12:08:00	Pumpfunpump	BUY	COGLET	SOL	673.57M	-	28.68	$2.56K	53	28.68	0	DqSB…rewQ
20/03 12:08:00	Pumpfunpump	SELL	COGLET	SOL	378.07M	-	17.06	$1.52K	34	0	17.06	DqSB…rewQ

COGLET FAQ

Frequently asked questions about COGLET (Coglet) on Solana

What is COGLET (Coglet)?

COGLET (Coglet) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpfun, OKX, Jupiter.

What is the COGLET market cap?

Market capitalisation requires the total circulating supply of COGLET, which is not tracked by on-chain DEX data alone. For COGLET market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the COGLET contract address?

The official COGLET smart contract address on Solana is 5BWtnFQwAfyDPBUT6u1FQe4dSYKNHJJbyrJLQwnXpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list COGLET?

COGLET is listed on 3 DEX markets on Solana across 3 protocols: Pumpfun, OKX, Jupiter. The highest-volume venues are Pumpfun, OKX, Jupiter.

How many liquidity pools does COGLET have?

COGLET has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is COGLET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COGLET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the COGLET API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COGLET analytics dashboard or trading system. Explore more data on the Solana DEX overview.