Vole (The Cooked Vole) Token on Solana

Contract: 5ApsQH68H3qZMQtNbV1jRacagA3DmfdPQcybLUJiqkWi

About Vole (The Cooked Vole)

Contract5ApsQH68H3qZMQtNbV1jRacagA3DmfdPQcybLUJiqkWi
SymbolVole
NameThe Cooked Vole
NetworkSolana
Solana TokensSolana Pairs

Vole activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Jupiterjupiter-103.0612
Meteoracp_amm-1.01B12.64K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 16m 6s agoMeteoracp_ammBUY
Vole
WSOL
254.94K-57.64$5.01K2857.640
C6we…rMgp
18h 16m 6s agoMeteoracp_ammSELL
Vole
WSOL
191.67K-42.81$3.72K20042.81
C6we…rMgp
18h 17m 6s agoMeteoracp_ammSELL
Vole
WSOL
1.45M-323.62$28.13K1320323.62
C6we…rMgp
18h 17m 6s agoMeteoracp_ammBUY
Vole
WSOL
1.47M-328.5$28.56K131328.50
C6we…rMgp
18h 18m 6s agoMeteoracp_ammSELL
Vole
WSOL
841.93K-180.81$15.72K730180.81
C6we…rMgp
18h 18m 6s agoMeteoracp_ammBUY
Vole
WSOL
824.87K-177.55$15.44K72177.550
C6we…rMgp
18h 19m 6s agoMeteoracp_ammSELL
Vole
WSOL
910.89K-212.8$18.5K870212.8
C6we…rMgp
18h 19m 6s agoMeteoracp_ammBUY
Vole
WSOL
914.99K-214.22$18.62K85214.220
C6we…rMgp
18h 19m 6s agoJupiterjupiterSELL
Vole
WSOL
51.53-0.01$1100.01-
18h 20m 6s agoMeteoracp_ammBUY
Vole
WSOL
853.06K-185.64$16.14K75185.640
C6we…rMgp
18h 20m 6s agoMeteoracp_ammSELL
Vole
WSOL
843.99K-183.25$15.93K750183.25
C6we…rMgp
18h 21m 6s agoMeteoracp_ammBUY
Vole
WSOL
704.21K-152.07$13.22K234152.070
C6we…rMgp
18h 21m 6s agoMeteoracp_ammSELL
Vole
WSOL
700.19K-150.88$13.12K680150.88
C6we…rMgp
18h 22m 6s agoMeteoracp_ammSELL
Vole
WSOL
520.91K-111.39$9.68K570111.39
C6we…rMgp
18h 22m 6s agoMeteoracp_ammBUY
Vole
WSOL
503.58K-108$9.39K3501080
C6we…rMgp
18h 23m 6s agoMeteoracp_ammBUY
Vole
WSOL
555.95K-112$9.74K3521120
C6we…rMgp
18h 23m 6s agoMeteoracp_ammSELL
Vole
WSOL
538.54K-108.06$9.39K540108.06
C6we…rMgp
18h 24m 6s agoMeteoracp_ammSELL
Vole
WSOL
542.68K-102.2$8.88K510102.2
C6we…rMgp
18h 24m 6s agoMeteoracp_ammBUY
Vole
WSOL
560.95K-106.01$9.22K350106.010
C6we…rMgp
18h 24m 6s agoJupiterjupiterBUY
Vole
WSOL
51.53-0.01$0.8710.010-
18h 25m 6s agoMeteoracp_ammSELL
Vole
WSOL
549.46K-93.63$8.14K47093.63
C6we…rMgp
18h 25m 6s agoMeteoracp_ammBUY
Vole
WSOL
610.26K-104$9.04K3481040
C6we…rMgp
18h 26m 6s agoMeteoracp_ammBUY
Vole
WSOL
997.04M-104.02$9.04K85104.020
C6we…rMgp
18h 26m 6s agoMeteoracp_ammSELL
Vole
WSOL
119.27K-17.88$1.55K10017.88
C6we…rMgp

Vole FAQ

Frequently asked questions about Vole (The Cooked Vole) on Solana

What is Vole (The Cooked Vole)?
Vole (The Cooked Vole) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the Vole market cap?
Market capitalisation requires the total circulating supply of Vole, which is not tracked by on-chain DEX data alone. For Vole market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the Vole contract address?
The official Vole smart contract address on Solana is 5ApsQH68H3qZMQtNbV1jRacagA3DmfdPQcybLUJiqkWi. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Vole?
Vole is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is Vole price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Vole on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Vole API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Vole analytics dashboard or trading system. Explore more data on the Solana DEX overview.