ZODAI (Zoda AI) Token on Solana

SymbolZODAINameZoda AINetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-17.33M1553
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 09:31:00SolanaMeteoraBUY
ZODAI
WSOL
66.55K-4.65$388.1784.650
DcLc…YxWf
10/04 09:31:00SolanaMeteoraSELL
ZODAI
WSOL
18.45K-1.28$107.26201.28
DcLc…YxWf
10/04 09:30:00SolanaMeteoraBUY
ZODAI
WSOL
140.32K-9.5$792.94199.50
DcLc…YxWf
10/04 09:30:00SolanaMeteoraSELL
ZODAI
WSOL
20.98K-1.42$118.8301.42
DcLc…YxWf
10/04 09:29:00SolanaMeteoraSELL
ZODAI
WSOL
15.54K-1$83.15301
DcLc…YxWf
10/04 09:29:00SolanaMeteoraBUY
ZODAI
WSOL
113.16K-7.25$604.56127.250
DcLc…YxWf
10/04 09:28:00SolanaMeteoraSELL
ZODAI
WSOL
13.5K-0.81$67.91100.81
DcLc…YxWf
10/04 09:28:00SolanaMeteoraBUY
ZODAI
WSOL
137.36K-8.28$689.98108.280
DcLc…YxWf
10/04 09:27:00SolanaMeteoraSELL
ZODAI
WSOL
36.76K-2.08$173.54402.08
DcLc…YxWf
10/04 09:27:00SolanaMeteoraBUY
ZODAI
WSOL
108.36K-6.17$514.57116.170
DcLc…YxWf
10/04 09:26:00SolanaMeteoraSELL
ZODAI
WSOL
59.79K-3.3$274.9503.3
DcLc…YxWf
10/04 09:26:00SolanaMeteoraBUY
ZODAI
WSOL
146.43K-8.04$670.7128.040
DcLc…YxWf
10/04 09:25:00SolanaMeteoraSELL
ZODAI
WSOL
33.53K-1.79$148.86401.79
DcLc…YxWf
10/04 09:25:00SolanaMeteoraBUY
ZODAI
WSOL
193.24K-10$833.6913100
DcLc…YxWf
10/04 09:24:00SolanaMeteoraBUY
ZODAI
WSOL
29.13K-1.45$121.1341.450
DcLc…YxWf
10/04 09:24:00SolanaMeteoraSELL
ZODAI
WSOL
50.69K-2.52$210.37402.52
DcLc…YxWf
10/04 09:23:00SolanaMeteoraSELL
ZODAI
WSOL
55.61K-2.66$222.03502.66
DcLc…YxWf
10/04 09:23:00SolanaMeteoraBUY
ZODAI
WSOL
206.5K-9.92$827.27169.920
DcLc…YxWf
10/04 09:22:00SolanaMeteoraBUY
ZODAI
WSOL
168.32K-7.54$628.67117.540
DcLc…YxWf
10/04 09:22:00SolanaMeteoraSELL
ZODAI
WSOL
21.6K-0.97$80.88200.97
DcLc…YxWf
10/04 09:21:00SolanaMeteoraSELL
ZODAI
WSOL
72.14K-3.06$254.79603.06
DcLc…YxWf
10/04 09:21:00SolanaMeteoraBUY
ZODAI
WSOL
123K-5.23$436.0785.230
DcLc…YxWf
10/04 09:20:00SolanaMeteoraSELL
ZODAI
WSOL
37.57K-1.51$126.14301.51
DcLc…YxWf
10/04 09:20:00SolanaMeteoraBUY
ZODAI
WSOL
243K-9.8$817.12159.80
DcLc…YxWf
10/04 09:19:00SolanaMeteoraBUY
ZODAI
WSOL
128.15K-4.8$400.34104.80
DcLc…YxWf
10/04 09:18:00SolanaMeteoraBUY
ZODAI
WSOL
288.06K-9.97$831.59159.970
DcLc…YxWf
10/04 09:18:00SolanaMeteoraSELL
ZODAI
WSOL
48.2K-1.66$138.25401.66
DcLc…YxWf
10/04 09:17:00SolanaMeteoraSELL
ZODAI
WSOL
118.24K-3.69$307.79603.69
DcLc…YxWf
10/04 09:17:00SolanaMeteoraBUY
ZODAI
WSOL
462.62K-14.55$1.21K2214.550
DcLc…YxWf
10/04 09:16:00SolanaMeteoraBUY
ZODAI
WSOL
517.76K-15.08$1.26K2415.080
DcLc…YxWf
10/04 09:16:00SolanaMeteoraSELL
ZODAI
WSOL
147.48K-4.19$349.66604.19
DcLc…YxWf
10/04 09:15:00SolanaMeteoraSELL
ZODAI
WSOL
162K-4.47$372.45604.47
DcLc…YxWf
10/04 09:15:00SolanaMeteoraBUY
ZODAI
WSOL
790.87K-21.31$1.78K2921.310
DcLc…YxWf
10/04 09:14:00SolanaMeteoraSELL
ZODAI
WSOL
16.05K-0.37$31100.37
DcLc…YxWf
10/04 09:14:00SolanaMeteoraBUY
ZODAI
WSOL
420.01K-9.87$823159.870
DcLc…YxWf
10/04 09:13:00SolanaMeteoraBUY
ZODAI
WSOL
381.91K-7.92$660.67137.920
DcLc…YxWf
10/04 09:13:00SolanaMeteoraSELL
ZODAI
WSOL
122.94K-2.48$206.37402.48
DcLc…YxWf
10/04 09:12:00SolanaMeteoraBUY
ZODAI
WSOL
421.57K-8.16$680.08128.160
DcLc…YxWf
10/04 09:12:00SolanaMeteoraSELL
ZODAI
WSOL
153.06K-2.96$246.89602.96
DcLc…YxWf
10/04 09:11:00SolanaMeteoraBUY
ZODAI
WSOL
477.25K-8.29$690.86118.290
DcLc…YxWf
10/04 09:11:00SolanaMeteoraSELL
ZODAI
WSOL
62.12K-1.04$86.75401.04
DcLc…YxWf
10/04 09:10:00SolanaMeteoraSELL
ZODAI
WSOL
251.91K-3.75$312.54603.75
DcLc…YxWf
10/04 09:10:00SolanaMeteoraBUY
ZODAI
WSOL
875.3K-13.14$1.1K2213.140
DcLc…YxWf
10/04 09:09:00SolanaMeteoraBUY
ZODAI
WSOL
645.66K-8.92$743.41138.920
DcLc…YxWf
10/04 09:09:00SolanaMeteoraSELL
ZODAI
WSOL
1.41M-20.68$1.72K28020.68
DcLc…YxWf
10/04 09:08:00SolanaMeteoraSELL
ZODAI
WSOL
100.87K-1.55$129.59301.55
DcLc…YxWf
10/04 09:08:00SolanaMeteoraBUY
ZODAI
WSOL
599.04K-9.5$791.7139.50
DcLc…YxWf
10/04 09:07:00SolanaMeteoraBUY
ZODAI
WSOL
647.72K-9.06$755.68159.060
DcLc…YxWf
10/04 09:07:00SolanaMeteoraSELL
ZODAI
WSOL
168.43K-2.38$198.31402.38
DcLc…YxWf
10/04 09:06:00SolanaMeteoraBUY
ZODAI
WSOL
654.41K-8$666.721480
DcLc…YxWf

ZODAI FAQ

Frequently asked questions about ZODAI (Zoda AI) on Solana

What is ZODAI (Zoda AI)?
ZODAI (Zoda AI) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the ZODAI market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ZODAI contract address?
The official ZODAI smart contract address on Solana is 58K8sbCqCN89mNyeTnU4Q4LVVQsBpsMarEyGhgJzxFwz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ZODAI?
ZODAI is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is ZODAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZODAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ZODAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ZODAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.