LOVABY (Lovaby) Token on Solana

Price$0.001171
Market Cap$1.17M
FDV$1.17M
Total Supply1B
SymbolLOVABYNameLovabyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
17m 17s ago$0.001171SolanaRaydium5.29K$6.19
2h 14m 41s ago$0.001171SolanaRaydium5.82K$6.81
2h 15m 13s ago$0.001177SolanaRaydium10.23K$12.04
2h 15m 42s ago$0.001176SolanaRaydium8.07K$9.5
2h 16m 25s ago$0.001171SolanaRaydium4.08K$4.78
2h 16m 55s ago$0.001177SolanaRaydium14.02K$16.51
2h 17m 36s ago$0.001171SolanaRaydium6.82K$7.99
2h 18m 1s ago$0.001177SolanaRaydium9.74K$11.46
2h 19m 2s ago$0.001177SolanaRaydium12.28K$14.45
2h 35m 31s ago$0.001171SolanaRaydium5.08K$5.95
2h 35m 54s ago$0.001177SolanaRaydium11.43K$13.45
2h 36m 25s ago$0.001171SolanaRaydium4.77K$5.58
2h 37m 7s ago$0.001172SolanaRaydium5.43K$6.37
2h 37m 34s ago$0.001177SolanaRaydium9.53K$11.22
2h 37m 54s ago$0.001177SolanaRaydium13.39K$15.75
2h 38m 15s ago$0.001176SolanaRaydium11.15K$13.11
2h 38m 44s ago$0.00117SolanaRaydium6.41K$7.51
2h 39m 21s ago$0.001171SolanaRaydium6.36K$7.45
2h 39m 56s ago$0.001177SolanaRaydium10.59K$12.46
2h 40m 34s ago$0.001171SolanaRaydium3.94K$4.62
2h 41m 8s ago$0.001171SolanaRaydium4.89K$5.72
2h 41m 45s ago$0.001171SolanaRaydium4.11K$4.81
2h 42m 24s ago$0.001171SolanaRaydium5.5K$6.44
2h 43m 16s ago$0.00117SolanaRaydium7.36K$8.61
2h 43m 54s ago$0.00117SolanaRaydium5.73K$6.7
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
LOVABY / WSOL$0.000013$0.0000130.00%0.00%+0.04%2.95M-334
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-2.33M222
SolanaRaydium-35.65M12.81K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$20.417.36K$14.45$5.952111
$17.4415.01K$11.53$5.912111
$17.2214.84K$17.22-1101
$17.2114.73K$17.21-1101
$17.1814.7K$17.18-1101
$17.1114.72K$17.11-1101
$16.6614.36K$16.66-1101
$16.5114.02K$16.51-1101
$16.3614.1K$16.36-1101
$16.213.85K$16.2-1101
$16.1413.9K$16.14-1101
$16.113.74K$16.1-1101
$15.7513.39K$15.75-1101
$15.7213.48K$15.72-1101
$15.713.33K$15.7-1101
$15.6413.47K$15.64-1101
$15.5413.3K$15.54-1101
$15.3213.19K$15.32-1101
$15.2813.07K$15.28-1101
$15.2713.14K$15.27-1101
$15.1512.92K$15.15-1101
$15.0812.99K$15.08-1101
$14.9512.89K$14.95-1101
$14.9412.87K$14.94-1101
$14.7812.71K$14.78-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaRaydium-60.91M$71.5K823.64
Get API

LOVABY FAQ

Frequently asked questions about LOVABY (Lovaby) on Solana

What is LOVABY (Lovaby)?
LOVABY (Lovaby) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Raydium. There are 1 active trading pair for LOVABY.
What is the current LOVABY price?
The most recent on-chain trade price for LOVABY on Solana is $0.001171 (LOVABY / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the LOVABY price change?
Based on the most active LOVABY trading pair (LOVABY / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOVABY market cap?
Estimated market capitalisation is approximately $1.17M. Fully diluted valuation (FDV) is approximately $1.17M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade LOVABY?
LOVABY can be traded on 2 DEX markets on Solana, including Jupiter, Raydium. The most active trading pairs are LOVABY / WSOL. See all Solana trading pairs.
What is the LOVABY contract address?
The official LOVABY smart contract address on Solana is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re. Always verify this address against the official project sources before trading or sending funds.
What is the LOVABY 24h trading volume?
Based on recent on-chain data, LOVABY has 50 recent trades in the live stream with a combined volume of approximately $470.02.
Which DEXes list LOVABY?
LOVABY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Raydium. The highest-volume venues are Jupiter, Raydium.
What trading pairs does LOVABY have?
LOVABY has 1 active trading pair on Solana. The top pairs by volume are LOVABY / WSOL.
How many liquidity pools does LOVABY have?
LOVABY has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top LOVABY traders?
The top traders leaderboard tracks 50 wallets that have traded LOVABY on Solana. Combined volume across tracked traders is approximately $747.29. The highest-volume wallet traded approximately $20.4. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is LOVABY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOVABY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the LOVABY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own LOVABY analytics dashboard or trading system. Explore more data on the Solana DEX overview.