LOVABY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOVABY/WSOL pair on Solana.

About LOVABY/WSOL

Base tokenLOVABY (Lovaby)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOVABY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

38 recent trades for LOVABY/WSOL

Total volume$323

Buy volume$169 (14 trades)

Sell volume$154 (24 trades)

Avg trade size$8

Largest trade$16

Latest price$0.001145

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 8m 59s ago	$0.001145	BUY	0.15WSOL	$12.34	Raydium	7h8h…oi5Q
11h 9m 41s ago	$0.001139	SELL	0.1WSOL	$8.23	Raydium	7h8h…oi5Q
11h 10m 14s ago	$0.00114	SELL	0.07WSOL	$5.78	Raydium	7h8h…oi5Q
11h 26m 1s ago	$0.001148	SELL	0.06WSOL	$5.36	Raydium	7h8h…oi5Q
11h 26m 21s ago	$0.001154	BUY	0.13WSOL	$11.49	Raydium	7h8h…oi5Q
11h 26m 51s ago	$0.001148	SELL	0.08WSOL	$6.76	Raydium	7h8h…oi5Q
11h 27m 22s ago	$0.001155	BUY	0.12WSOL	$10.53	Raydium	7h8h…oi5Q
11h 28m 0s ago	$0.00115	SELL	0.07WSOL	$6.16	Raydium	7h8h…oi5Q
11h 28m 40s ago	$0.00115	SELL	0.08WSOL	$6.93	Raydium	7h8h…oi5Q
11h 29m 4s ago	$0.001156	BUY	0.15WSOL	$13.01	Raydium	7h8h…oi5Q
11h 29m 35s ago	$0.00115	SELL	0.09WSOL	$7.86	Raydium	7h8h…oi5Q
11h 30m 19s ago	$0.00115	SELL	0.09WSOL	$7.94	Raydium	7h8h…oi5Q
11h 30m 54s ago	$0.00115	SELL	0.08WSOL	$7.21	Raydium	7h8h…oi5Q
11h 31m 34s ago	$0.00115	SELL	0.09WSOL	$7.48	Raydium	7h8h…oi5Q
11h 32m 10s ago	$0.001151	SELL	0.08WSOL	$6.63	Raydium	7h8h…oi5Q
11h 32m 42s ago	$0.001151	SELL	0.09WSOL	$7.64	Raydium	7h8h…oi5Q
11h 33m 14s ago	$0.001151	SELL	0.05WSOL	$4.37	Raydium	7h8h…oi5Q
11h 33m 49s ago	$0.001152	SELL	0.08WSOL	$7.21	Raydium	7h8h…oi5Q
11h 34m 21s ago	$0.001158	BUY	0.16WSOL	$13.97	Raydium	7h8h…oi5Q
11h 34m 50s ago	$0.001152	SELL	0.06WSOL	$5.53	Raydium	7h8h…oi5Q
11h 35m 29s ago	$0.001152	SELL	0.05WSOL	$4.5	Raydium	7h8h…oi5Q
11h 36m 7s ago	$0.001152	SELL	0.06WSOL	$5.15	Raydium	7h8h…oi5Q
11h 36m 43s ago	$0.001153	SELL	0.09WSOL	$7.52	Raydium	7h8h…oi5Q
11h 37m 6s ago	$0.001158	BUY	0.12WSOL	$10.49	Raydium	7h8h…oi5Q
11h 37m 32s ago	$0.001157	BUY	0.12WSOL	$10.36	Raydium	7h8h…oi5Q
11h 37m 56s ago	$0.001157	BUY	0.19WSOL	$16.15	Raydium	7h8h…oi5Q
11h 38m 37s ago	$0.001151	SELL	0.08WSOL	$7.15	Raydium	7h8h…oi5Q
11h 39m 3s ago	$0.001157	BUY	0.15WSOL	$12.98	Raydium	7h8h…oi5Q
11h 39m 34s ago	$0.001159	BUY	0.1WSOL	$8.96	Raydium	7h8h…oi5Q
11h 40m 6s ago	$0.001153	SELL	0.06WSOL	$4.94	Raydium	7h8h…oi5Q
11h 40m 34s ago	$0.001159	BUY	0.17WSOL	$14.71	Raydium	7h8h…oi5Q
11h 41m 9s ago	$0.001152	SELL	0.05WSOL	$4.61	Raydium	7h8h…oi5Q
11h 41m 42s ago	$0.001158	BUY	0.13WSOL	$11.52	Raydium	7h8h…oi5Q
11h 42m 11s ago	$0.001152	SELL	0.08WSOL	$6.57	Raydium	7h8h…oi5Q
11h 42m 52s ago	$0.001152	SELL	0.07WSOL	$6.25	Raydium	7h8h…oi5Q
11h 43m 15s ago	$0.001158	BUY	0.14WSOL	$12.37	Raydium	7h8h…oi5Q
11h 43m 44s ago	$0.001157	BUY	0.12WSOL	$9.88	Raydium	7h8h…oi5Q
11h 44m 47s ago	$0.001152	SELL	0.07WSOL	$6.09	Raydium	7h8h…oi5Q

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2CUJ…xYSK	$16.15	13.96K	0	$13.96K
12wp…yAf7	$14.71	12.7K	0	$12.7K
AMWH…BfWZ	$13.97	12.07K	0	$12.07K
2FzK…anzB	$13.01	11.26K	0	$11.26K
5t75…yU7H	$12.98	11.22K	0	$11.22K
FjNP…BuC6	$12.37	10.69K	0	$10.69K
DJuf…htJt	$12.34	10.78K	0	$10.78K
BSAm…QXfR	$11.52	9.95K	0	$9.95K
zF5Q…rUZj	$11.49	9.96K	0	$9.96K
GrVE…xcPL	$10.53	9.12K	0	$9.12K
EY3B…MxJc	$10.49	9.06K	0	$9.06K
CtgW…F9Cq	$10.36	8.95K	0	$8.95K
FZZg…biQh	$9.88	8.53K	0	$8.53K
DpZE…By8S	$8.96	7.73K	0	$7.73K
D9CW…Lpug	$8.23	0	7.22K	$7.22K
H1CD…ow8u	$7.94	0	6.91K	$6.91K
5ipp…8Za2	$7.86	0	6.83K	$6.83K
Dgdu…9Vk2	$7.64	0	6.64K	$6.64K
2hoZ…hZGH	$7.52	0	6.52K	$6.52K
Ac1e…VrH1	$7.48	0	6.5K	$6.5K
32Hh…1XoL	$7.21	0	6.25K	$6.25K
6D9F…nDc2	$7.21	0	6.27K	$6.27K
BV5Q…eAu6	$7.15	0	6.21K	$6.21K
Amoa…vNcS	$6.93	0	6.03K	$6.03K
5UWW…5WzW	$6.76	0	5.89K	$5.89K
Bv6V…JyiN	$6.63	0	5.76K	$5.76K
GByg…AEsK	$6.57	0	5.7K	$5.7K
Fbmv…Ps5n	$6.25	0	5.43K	$5.43K
ASQe…Pmm1	$6.16	0	5.36K	$5.36K
9DZQ…nduj	$6.09	0	5.29K	$5.29K
3tBW…sm9i	$5.78	0	5.08K	$5.08K
J14U…KEfp	$5.53	0	4.8K	$4.8K
Z9iV…rsyc	$5.36	0	4.67K	$4.67K
5NMk…qZDf	$5.15	0	4.47K	$4.47K
DiyW…2hpq	$4.94	0	4.28K	$4.28K
34Px…h4Az	$4.61	0	4.01K	$4.01K
BTHN…K9sq	$4.5	0	3.9K	$3.9K
3soW…moT5	$4.37	0	3.8K	$3.8K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	7h8h…oi5Q	-	$69.67K

Get API

LOVABY/WSOL FAQ

Frequently asked questions about the LOVABY/WSOL trading pair on Solana

What is the LOVABY/WSOL trading pair?

LOVABY/WSOL is a DEX trading pair on Solana where LOVABY (Lovaby) is swapped against WSOL (Wrapped Solana).

What is the current LOVABY/WSOL price?

The most recent on-chain trade price for LOVABY/WSOL on Solana is $0.001145. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the LOVABY/WSOL 24h trading volume?

LOVABY/WSOL has 38 recent trades in the live stream (14 buys, 24 sells) with a combined volume of approximately $322.62.

What is LOVABY?

LOVABY (Lovaby) is the base token in the LOVABY/WSOL trading pair on Solana. Its contract address is 56hHnqaTUBBxS5LK3PbeyMYeKJLzxquaMcM27CoaP3re. View full LOVABY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the LOVABY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does LOVABY/WSOL have?

LOVABY/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOVABY/WSOL traders?

The top traders leaderboard tracks 38 wallets that have traded LOVABY/WSOL on Solana. Combined volume is approximately $322.62. The highest-volume wallet traded approximately $16.15. Use the Top Traders tab to identify whales and track smart money flows.

Is LOVABY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOVABY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOVABY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOVABY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.