BABY (The Nietzschean Baby Penguin) Token on Solana

Price$0.00019
Market Cap$191.7K
FDV$191.7K
Total Supply1B
SymbolBABYNameThe Nietzschean Baby PenguinNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-1.56B11.2K
SolanaMeteora-1.56B11.21K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 0m 16s agoSolanaJupiterBUY
BABY
WSOL
17.32M-40.08$3.44K1440.080-
14h 0m 16s agoSolanaMeteoraSELL
BABY
WSOL
19.33M-44.44$3.81K17044.44
s3w9…aNou
14h 0m 16s agoSolanaMeteoraBUY
BABY
WSOL
17.32M-40.08$3.44K1440.080
s3w9…aNou
14h 0m 16s agoSolanaJupiterSELL
BABY
WSOL
19.33M-44.44$3.81K17044.44-
14h 1m 16s agoSolanaJupiterBUY
BABY
WSOL
34.99M-93.02$7.98K2093.020-
14h 1m 16s agoSolanaMeteoraBUY
BABY
WSOL
34.99M-93.02$7.98K2093.020
s3w9…aNou
14h 1m 16s agoSolanaMeteoraSELL
BABY
WSOL
42.18M-110.61$9.49K420110.61
s3w9…aNou
14h 1m 16s agoSolanaJupiterSELL
BABY
WSOL
42.18M-110.61$9.49K420110.61-
14h 2m 16s agoSolanaJupiterSELL
BABY
WSOL
29.7M-77.15$6.62K33077.15-
14h 2m 16s agoSolanaMeteoraBUY
BABY
WSOL
35.6M-91.85$7.88K3391.850
s3w9…aNou
14h 2m 16s agoSolanaMeteoraSELL
BABY
WSOL
29.7M-77.15$6.62K33077.15
s3w9…aNou
14h 2m 16s agoSolanaJupiterBUY
BABY
WSOL
35.6M-91.85$7.88K3391.850-
14h 3m 16s agoSolanaJupiterSELL
BABY
WSOL
26.75M-63.16$5.42K41063.16-
14h 3m 16s agoSolanaMeteoraBUY
BABY
WSOL
21.8M-51.03$4.38K1551.030
s3w9…aNou
14h 3m 16s agoSolanaMeteoraSELL
BABY
WSOL
26.74M-63.16$5.42K41063.16
s3w9…aNou
14h 3m 16s agoSolanaJupiterBUY
BABY
WSOL
21.8M-51.03$4.38K1551.030-
14h 4m 16s agoSolanaJupiterSELL
BABY
WSOL
29.48M-79.17$6.76K36079.17-
14h 4m 16s agoSolanaJupiterBUY
BABY
WSOL
34.6M-91.85$7.85K3691.850-
14h 4m 16s agoSolanaMeteoraBUY
BABY
WSOL
34.6M-91.85$7.85K3691.850
s3w9…aNou
14h 4m 16s agoSolanaMeteoraSELL
BABY
WSOL
29.47M-79.17$6.76K36079.17
s3w9…aNou
14h 5m 16s agoSolanaMeteoraSELL
BABY
WSOL
77.58M-179.03$15.29K450179.03
s3w9…aNou
14h 5m 16s agoSolanaJupiterBUY
BABY
WSOL
89.47M-205.72$17.57K55205.720-
14h 5m 16s agoSolanaJupiterSELL
BABY
WSOL
77.58M-179.03$15.29K450179.03-
14h 5m 16s agoSolanaMeteoraBUY
BABY
WSOL
89.47M-205.72$17.57K55205.720
s3w9…aNou
14h 6m 16s agoSolanaMeteoraSELL
BABY
WSOL
64.23M-136.35$11.65K490136.35
s3w9…aNou
14h 6m 16s agoSolanaJupiterSELL
BABY
WSOL
64.24M-136.35$11.65K490136.35-
14h 6m 16s agoSolanaMeteoraBUY
BABY
WSOL
66.51M-140.61$12.01K42140.610
s3w9…aNou
14h 6m 16s agoSolanaJupiterBUY
BABY
WSOL
66.51M-140.61$12.01K42140.610-
14h 7m 16s agoSolanaMeteoraBUY
BABY
WSOL
57.8M-119.87$10.24K28119.870
s3w9…aNou
14h 7m 16s agoSolanaMeteoraSELL
BABY
WSOL
60.8M-125.65$10.73K370125.65
s3w9…aNou
14h 7m 16s agoSolanaJupiterSELL
BABY
WSOL
60.81M-125.65$10.73K370125.65-
14h 7m 16s agoSolanaJupiterBUY
BABY
WSOL
57.8M-119.87$10.24K28119.870-
14h 8m 16s agoSolanaJupiterSELL
BABY
WSOL
46.48M-83.19$7.11K39083.19-
14h 8m 16s agoSolanaMeteoraSELL
BABY
WSOL
46.47M-83.19$7.11K39083.19
s3w9…aNou
14h 8m 16s agoSolanaMeteoraBUY
BABY
WSOL
53.28M-95.79$8.18K3295.790
s3w9…aNou
14h 8m 16s agoSolanaJupiterBUY
BABY
WSOL
53.28M-95.79$8.18K3295.790-
14h 9m 16s agoSolanaJupiterBUY
BABY
WSOL
16.25M-27.12$2.32K2527.120-
14h 9m 16s agoSolanaMeteoraSELL
BABY
WSOL
21.48M-36.6$3.13K23036.6
s3w9…aNou
14h 9m 16s agoSolanaJupiterSELL
BABY
WSOL
21.48M-36.6$3.13K23036.6-
14h 9m 16s agoSolanaMeteoraBUY
BABY
WSOL
16.25M-27.12$2.32K2527.120
s3w9…aNou
14h 10m 16s agoSolanaMeteoraSELL
BABY
WSOL
41.14M-96.72$8.26K35096.72
s3w9…aNou
14h 10m 16s agoSolanaJupiterBUY
BABY
WSOL
35.58M-85.22$7.28K3285.220-
14h 10m 16s agoSolanaJupiterSELL
BABY
WSOL
41.14M-96.72$8.26K35096.72-
14h 10m 16s agoSolanaMeteoraBUY
BABY
WSOL
35.58M-85.22$7.28K3285.220
s3w9…aNou
14h 11m 16s agoSolanaJupiterSELL
BABY
WSOL
46M-104.08$8.89K730104.08-
14h 11m 16s agoSolanaJupiterBUY
BABY
WSOL
44.82M-101.62$8.68K37101.620-
14h 11m 16s agoSolanaMeteoraBUY
BABY
WSOL
44.82M-101.62$8.68K37101.620
s3w9…aNou
14h 11m 16s agoSolanaMeteoraSELL
BABY
WSOL
46M-104.08$8.89K730104.08
s3w9…aNou
14h 12m 16s agoSolanaMeteoraBUY
BABY
WSOL
79.78M-157.42$13.45K87157.420
s3w9…aNou
14h 12m 16s agoSolanaJupiterSELL
BABY
WSOL
60.11M-120.01$10.25K750120.01-

BABY FAQ

Frequently asked questions about BABY (The Nietzschean Baby Penguin) on Solana

What is BABY (The Nietzschean Baby Penguin)?
BABY (The Nietzschean Baby Penguin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the BABY market cap?
Estimated market capitalisation is approximately $191.7K. Fully diluted valuation (FDV) is approximately $191.7K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the BABY contract address?
The official BABY smart contract address on Solana is 565JvrSXVLGxx5iAXiw6uQGoounqAorhmx6z96CLXQ7a. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list BABY?
BABY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is BABY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BABY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the BABY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BABY analytics dashboard or trading system. Explore more data on the Solana DEX overview.