ADPT (ADAPTED) Token on Solana

Contract: 5611kRb7HgJnCcFRJxsMMT6kf7JWPXNkGMCvH8ucpump

About ADPT (ADAPTED)

Contract5611kRb7HgJnCcFRJxsMMT6kf7JWPXNkGMCvH8ucpump

SymbolADPT

NameADAPTED

NetworkSolana

Solana Tokens Solana Pairs

ADPT activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	45.36M	1	5
Pumpfunpump	-	123.26M	1	11

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
04/04 18:34:00	Pumpfunpump	SELL	ADPT	SOL	664.45K	-	0.02	$1.58	1	0	0.02	4E3e…t1pC
04/04 16:10:00	Pumpfunpump	SELL	ADPT	SOL	38.63M	-	1.18	$95.6	1	0	1.18	4E3e…t1pC
04/04 16:10:00	Pumpfunpump	BUY	ADPT	SOL	664.45K	-	0.02	$1.6	1	0.02	0	4E3e…t1pC
04/04 16:07:00	Pumpfunpump	SELL	ADPT	SOL	23.44M	-	0.76	$61.69	1	0	0.76	4E3e…t1pC
04/04 16:07:00	Jupiterjupiter	SELL	ADPT	WSOL	23.44M	-	0.76	$61.71	1	0	0.76	-
04/04 08:42:00	Jupiterjupiter	SELL	ADPT	WSOL	491.46K	-	0.02	$1.3	1	0	0.02	-
04/04 08:42:00	Pumpfunpump	SELL	ADPT	SOL	491.46K	-	0.02	$1.3	1	0	0.02	4E3e…t1pC
04/04 04:58:00	Pumpfunpump	SELL	ADPT	SOL	2.93M	-	0.1	$7.83	1	0	0.1	4E3e…t1pC
04/04 04:45:00	Pumpfunpump	BUY	ADPT	SOL	2.93M	-	0.1	$7.93	1	0.1	0	4E3e…t1pC
04/04 01:03:00	Jupiterjupiter	SELL	ADPT	WSOL	438.67K	-	0.01	$1.17	1	0	0.01	-
04/04 01:03:00	Pumpfunpump	SELL	ADPT	SOL	438.67K	-	0.01	$1.17	1	0	0.01	4E3e…t1pC

ADPT FAQ

Frequently asked questions about ADPT (ADAPTED) on Solana

What is ADPT (ADAPTED)?

ADPT (ADAPTED) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the ADPT market cap?

Market capitalisation requires the total circulating supply of ADPT, which is not tracked by on-chain DEX data alone. For ADPT market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ADPT contract address?

The official ADPT smart contract address on Solana is 5611kRb7HgJnCcFRJxsMMT6kf7JWPXNkGMCvH8ucpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ADPT?

ADPT is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

Is ADPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ADPT API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADPT analytics dashboard or trading system. Explore more data on the Solana DEX overview.