coin.ai Token on Solana

Price$0.002923
Market Cap$2.92M
FDV$2.92M
Total Supply1B
Symbolcoin.aiNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-16.71K14
SolanaPumpswap-21.8B19.47K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 33m 42s agoSolanaPumpswapSELL0.005541-0.000023$0.002021100.000023
17h 22m 42s agoSolanaPumpswapBUY0.73-0.000025$0.00213220.0000250
17h 22m 42s agoSolanaPumpswapSELL0.73-0.000025$0.002133100.000025
17h 28m 42s agoSolanaPumpswapBUY0.02-0.000045$0.00383830.0000450
17h 28m 42s agoSolanaPumpswapSELL0.02-0.00004$0.003411100.00004
17h 38m 42s agoSolanaPumpswapBUY312.1M-287.46$24.52K48287.460
17h 38m 42s agoSolanaPumpswapSELL266.47M-246.31$21.01K280246.31
17h 39m 42s agoSolanaPumpswapSELL509.29M-254.1$21.67K300254.1
17h 39m 42s agoSolanaPumpswapBUY621.85M-316.86$27.03K64316.860
17h 40m 42s agoSolanaPumpswapSELL843.83M-904.05$76.16K490904.05
17h 40m 42s agoSolanaPumpswapBUY538.96M-484.03$40.78K80484.030
17h 41m 42s agoSolanaPumpswapSELL122.06M-598.19$50.39K680598.19
17h 41m 42s agoSolanaPumpswapBUY122.07M-601.49$50.67K98601.490
17h 42m 42s agoSolanaPumpswapSELL124.57M-607.05$51.14K690607.05
17h 42m 42s agoSolanaPumpswapBUY124.52M-610.13$51.4K96610.130
17h 43m 42s agoSolanaPumpswapSELL121.64M-589.43$49.65K670589.43
17h 43m 42s agoSolanaPumpswapBUY121.63M-592.59$49.92K96592.590
17h 44m 42s agoSolanaPumpswapBUY114.85M-556.94$46.92K95556.940
17h 44m 42s agoSolanaPumpswapSELL114.9M-554.16$46.68K650554.16
17h 44m 42s agoSolanaJupiterSELL2.63K-0.01$1.05100.01-
17h 45m 42s agoSolanaPumpswapBUY126.44M-610.05$51.39K97610.050
17h 45m 42s agoSolanaPumpswapSELL126.51M-607.05$51.14K690607.05
17h 46m 42s agoSolanaPumpswapSELL129M-615.75$51.87K700615.75
17h 46m 42s agoSolanaPumpswapBUY128.97M-619.02$52.15K101619.020
17h 47m 42s agoSolanaPumpswapBUY124.16M-592.27$49.89K95592.270
17h 47m 42s agoSolanaPumpswapSELL124.23M-589.41$49.65K670589.41
17h 48m 42s agoSolanaPumpswapSELL130.52M-615.74$51.87K700615.74
17h 48m 42s agoSolanaPumpswapBUY130.54M-619.18$52.16K102619.180
17h 49m 42s agoSolanaPumpswapBUY125.6M-592.3$49.9K98592.30
17h 49m 42s agoSolanaPumpswapSELL125.67M-589.42$49.65K670589.42
17h 50m 42s agoSolanaPumpswapBUY120.58M-565.73$47.66K94565.730
17h 50m 42s agoSolanaPumpswapSELL120.65M-563.01$47.43K640563.01
17h 51m 42s agoSolanaPumpswapSELL130.63M-607.03$51.14K690607.03
17h 51m 42s agoSolanaPumpswapBUY130.54M-609.93$51.38K98609.930
17h 52m 42s agoSolanaPumpswapSELL121.81M-563.03$47.43K640563.03
17h 52m 42s agoSolanaPumpswapBUY121.78M-565.97$47.68K98565.970
17h 53m 42s agoSolanaPumpswapSELL118.68M-545.38$45.94K620545.38
17h 53m 42s agoSolanaPumpswapBUY118.69M-548.46$46.2K90548.460
17h 54m 42s agoSolanaPumpswapSELL121.33M-554.36$46.7K650554.36
17h 54m 42s agoSolanaPumpswapBUY121.34M-557.45$46.96K95557.450
17h 55m 42s agoSolanaPumpswapBUY122.27M-557.63$46.98K95557.630
17h 55m 42s agoSolanaPumpswapSELL122.18M-554.23$46.69K630554.23
17h 56m 42s agoSolanaJupiterBUY2.63K-0.01$0.9910.010-
17h 56m 42s agoSolanaPumpswapBUY136.74M-619.06$52.15K104619.060
17h 56m 42s agoSolanaPumpswapSELL136.75M-615.76$51.87K700615.76
17h 57m 42s agoSolanaPumpswapBUY131.44M-592.16$49.88K100592.160
17h 57m 42s agoSolanaPumpswapSELL131.54M-589.38$49.65K670589.38
17h 58m 42s agoSolanaPumpswapSELL134.24M-598.18$50.39K680598.18
17h 58m 42s agoSolanaPumpswapBUY134.23M-601.44$50.67K97601.440
17h 59m 42s agoSolanaPumpswapBUY135.03M-601.28$50.65K96601.280

coin.ai FAQ

Frequently asked questions about coin.ai on Solana

What is coin.ai?
coin.ai is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the coin.ai market cap?
Estimated market capitalisation is approximately $2.92M. Fully diluted valuation (FDV) is approximately $2.92M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the coin.ai contract address?
The official coin.ai smart contract address on Solana is 522thJgFqihNb4CcgUSirgryTxwKr1ycptd7WyZ2w4WR. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list coin.ai?
coin.ai is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is coin.ai price data real-time?
Yes. The Last Trades tab streams live DEX swap data for coin.ai on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the coin.ai API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own coin.ai analytics dashboard or trading system. Explore more data on the Solana DEX overview.