ADAMITY (Adamity) Token on Solana

Price$0.000084
Market Cap$91.07K
FDV$91.07K
Total Supply1B
SymbolADAMITYNameAdamityNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-14.94K23
SolanaMeteora-153.99B115.49K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 44m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
596.29M-692.02$59.14K91692.020
2fnh…fsMf
12h 44m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
639.05M-737.38$63.02K760737.38
2fnh…fsMf
12h 45m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
940.36M-1.08K$92.18K11701.08K
2fnh…fsMf
12h 45m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
949.18M-1.09K$93.04K1431.09K0
2fnh…fsMf
12h 46m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
922.14M-1.03K$88.13K1361.03K0
2fnh…fsMf
12h 46m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
921.49M-1.03K$88.06K10901.03K
2fnh…fsMf
12h 47m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
981.8M-1.09K$93.21K11601.09K
2fnh…fsMf
12h 47m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
987.79M-1.1K$93.78K1441.1K0
2fnh…fsMf
12h 48m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
996.4M-1.09K$93.15K11801.09K
2fnh…fsMf
12h 48m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
997.83M-1.09K$93.29K1431.09K0
2fnh…fsMf
12h 49m 36s agoSolanaJupiterBUY
ADAMITY
USDC
109.98-0.01$0.00999810.010-
12h 49m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
951.82M-1.03K$87.81K1371.03K0
2fnh…fsMf
12h 49m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
947.72M-1.02K$87.43K10801.02K
2fnh…fsMf
12h 50m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.04B-1.1K$94.31K1461.1K0
2fnh…fsMf
12h 50m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.03B-1.1K$93.72K11701.1K
2fnh…fsMf
12h 51m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.02B-1.06K$90.45K1421.06K0
2fnh…fsMf
12h 51m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.01B-1.05K$89.77K10901.05K
2fnh…fsMf
12h 52m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.03B-1.05K$89.86K1441.05K0
2fnh…fsMf
12h 52m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.03B-1.05K$89.86K11501.05K
2fnh…fsMf
12h 53m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.02B-1.04K$89.18K1381.04K0
2fnh…fsMf
12h 53m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.02B-1.04K$89.13K11001.04K
2fnh…fsMf
12h 54m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.08B-1.09K$93.05K11601.09K
2fnh…fsMf
12h 54m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.09B-1.1K$93.78K1441.1K0
2fnh…fsMf
12h 55m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.06B-1.05K$89.44K1361.05K0
2fnh…fsMf
12h 55m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.06B-1.04K$88.98K11001.04K
2fnh…fsMf
12h 56m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.05B-1.02K$87.37K10601.02K
2fnh…fsMf
12h 56m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.06B-1.03K$87.87K1361.03K0
2fnh…fsMf
12h 57m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.09B-1.06K$90.97K11201.06K
2fnh…fsMf
12h 57m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.08B-1.05K$89.77K1411.05K0
2fnh…fsMf
12h 58m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.1B-1.11K$94.51K1501.11K0
2fnh…fsMf
12h 58m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.09B-1.1K$93.8K11701.1K
2fnh…fsMf
12h 59m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.06B-1.02K$87.35K1311.02K0
2fnh…fsMf
12h 59m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.05B-1.01K$86.71K11001.01K
2fnh…fsMf
13h 0m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.1B-1.03K$88.19K10801.03K
2fnh…fsMf
13h 0m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.1B-1.04K$88.8K1391.04K0
2fnh…fsMf
13h 1m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.14B-1.06K$90.61K1391.06K0
2fnh…fsMf
13h 1m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.14B-1.06K$90.79K11201.06K
2fnh…fsMf
13h 2m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.17B-1.08K$92.58K11401.08K
2fnh…fsMf
13h 2m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.17B-1.09K$92.87K1441.09K0
2fnh…fsMf
13h 3m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.08B-987.88$84.43K134987.880
2fnh…fsMf
13h 3m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.07B-979.22$83.69K1060979.22
2fnh…fsMf
13h 4m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.23B-1.08K$92.71K1441.08K0
2fnh…fsMf
13h 4m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.22B-1.08K$92.35K11701.08K
2fnh…fsMf
13h 5m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.19B-1.05K$89.39K1381.05K0
2fnh…fsMf
13h 5m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.18B-1.04K$88.86K11101.04K
2fnh…fsMf
13h 6m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.23B-1.07K$91.15K1441.07K0
2fnh…fsMf
13h 6m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.23B-1.07K$91.31K11401.07K
2fnh…fsMf
13h 7m 36s agoSolanaMeteoraBUY
ADAMITY
WSOL
1.23B-1.07K$91.16K1401.07K0
2fnh…fsMf
13h 7m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.23B-1.06K$90.67K11401.06K
2fnh…fsMf
13h 8m 36s agoSolanaMeteoraSELL
ADAMITY
WSOL
1.18B-1.01K$86.09K10601.01K
2fnh…fsMf

ADAMITY FAQ

Frequently asked questions about ADAMITY (Adamity) on Solana

What is ADAMITY (Adamity)?
ADAMITY (Adamity) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Meteora.
What is the ADAMITY market cap?
Estimated market capitalisation is approximately $91.07K. Fully diluted valuation (FDV) is approximately $91.07K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the ADAMITY contract address?
The official ADAMITY smart contract address on Solana is 51wxsRCAR7HYzgJybt1Pn1McHG9x3pTfEyGoBbHgnAfS. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ADAMITY?
ADAMITY is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Meteora. The highest-volume venues are Jupiter, Meteora.
Is ADAMITY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADAMITY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADAMITY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADAMITY analytics dashboard or trading system. Explore more data on the Solana DEX overview.