TRUE (TRUESTACY) Token on Solana

SymbolTRUENameTRUESTACYNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-180.74M12
SolanaJupiter-180.74M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 03:49:00SolanaJupiterSELL
TRUE
WSOL
40.3M-0.00005$0.004115100.00005-
12/04 03:49:00SolanaMeteoraSELL
TRUE
WSOL
40.3M-0.00005$0.004115100.00005
7DpM…vdSV
11/04 11:44:00SolanaJupiterSELL
TRUE
WSOL
357.25M-0.000785$0.07100.000785-
11/04 11:44:00SolanaMeteoraBUY
TRUE
WSOL
97.52M-0.00011$0.0092720.000110
7DpM…vdSV
11/04 11:44:00SolanaMeteoraSELL
TRUE
WSOL
357.25M-0.000785$0.07100.000785
7DpM…vdSV
11/04 11:44:00SolanaJupiterBUY
TRUE
WSOL
40.3M-0.00005$0.00421410.000050-
11/04 10:10:00SolanaJupiterSELL
TRUE
WSOL
11.09M-0.000059$0.004949100.000059-
11/04 10:10:00SolanaMeteoraSELL
TRUE
WSOL
11.09M-0.000059$0.004949100.000059
7DpM…vdSV
11/04 06:02:00SolanaJupiterSELL
TRUE
WSOL
54.08M-0.000376$0.03100.000376-
11/04 06:02:00SolanaMeteoraSELL
TRUE
WSOL
54.08M-0.000376$0.03100.000376
7DpM…vdSV
11/04 05:20:00SolanaMeteoraBUY
TRUE
WSOL
12.03M-0.0001$0.00842710.00010
7DpM…vdSV
11/04 05:20:00SolanaMeteoraSELL
TRUE
WSOL
91.83M-0.001238$0.1100.001238
7DpM…vdSV
11/04 04:02:00SolanaJupiterBUY
TRUE
WSOL
67.44M-0.001079$0.0920.0010790-
11/04 04:02:00SolanaMeteoraSELL
TRUE
WSOL
736.23M-0.002434$0.21200.002434
7DpM…vdSV
11/04 04:02:00SolanaMeteoraBUY
TRUE
WSOL
753.86M-0.002809$0.2480.0028090
7DpM…vdSV
11/04 04:02:00SolanaJupiterSELL
TRUE
WSOL
11.09M-0.000282$0.02100.000282-
11/04 02:33:00SolanaMeteoraSELL
TRUE
WSOL
1.99B-0.21$17.54200.21
7DpM…vdSV
11/04 02:33:00SolanaJupiterBUY
TRUE
WSOL
17.64M-0.0001$0.00847520.00010-
11/04 02:33:00SolanaMeteoraBUY
TRUE
WSOL
1.61B-0.00338$0.29100.003380
7DpM…vdSV
11/04 02:32:00SolanaMeteoraBUY
TRUE
WSOL
2.19K-3.4$287.88393.40
7DpM…vdSV
11/04 02:32:00SolanaMeteoraSELL
TRUE
WSOL
3.62M-24.27$2.06K1024.27
7DpM…vdSV
11/04 02:31:00SolanaMeteoraBUY
TRUE
WSOL
4.82K-7.14$604.95777.140
7DpM…vdSV
11/04 02:30:00SolanaMeteoraBUY
TRUE
WSOL
4.59K-6.37$539.81786.370
7DpM…vdSV
11/04 02:29:00SolanaJupiterBUY
TRUE
USDC
43.93-5$5150-
11/04 02:29:00SolanaMeteoraBUY
TRUE
WSOL
4.63K-6.06$513.46766.060
7DpM…vdSV
11/04 02:28:00SolanaMeteoraBUY
TRUE
WSOL
5.2K-6.38$540.98796.380
7DpM…vdSV
11/04 02:27:00SolanaMeteoraBUY
TRUE
WSOL
6.71K-7.65$648.85807.650
7DpM…vdSV
11/04 02:26:00SolanaMeteoraSELL
TRUE
WSOL
3.12-0.003133$0.27100.003133
7DpM…vdSV
11/04 02:26:00SolanaJupiterSELL
TRUE
WSOL
3.12-0.003133$0.27100.003133-
11/04 02:26:00SolanaMeteoraBUY
TRUE
WSOL
7.21K-7.58$642.27787.580
7DpM…vdSV
11/04 02:25:00SolanaMeteoraBUY
TRUE
WSOL
8.23K-7.92$671.64797.920
7DpM…vdSV
11/04 02:24:00SolanaMeteoraBUY
TRUE
WSOL
8.63K-7.58$642.76757.580
7DpM…vdSV
11/04 02:23:00SolanaMeteoraBUY
TRUE
WSOL
10.59K-8.42$713.91788.420
7DpM…vdSV
11/04 02:23:00SolanaMeteoraSELL
TRUE
WSOL
25.99-0.02$1.66100.02
7DpM…vdSV
11/04 02:22:00SolanaMeteoraBUY
TRUE
WSOL
10.96K-7.84$664.87787.840
7DpM…vdSV
11/04 02:22:00SolanaMeteoraSELL
TRUE
WSOL
27.19-0.02$1.66200.02
7DpM…vdSV
11/04 02:22:00SolanaJupiterSELL
TRUE
WSOL
13.13-0.009582$0.81100.009582-
11/04 02:21:00SolanaMeteoraSELL
TRUE
WSOL
71.8-0.05$4.07300.05
7DpM…vdSV
11/04 02:21:00SolanaJupiterSELL
TRUE
WSOL
16.73-0.01$0.93100.01-
11/04 02:21:00SolanaMeteoraBUY
TRUE
WSOL
9.36K-6.09$516.7786.090
7DpM…vdSV
11/04 02:20:00SolanaMeteoraSELL
TRUE
WSOL
11.34-0.006508$0.55100.006508
7DpM…vdSV
11/04 02:20:00SolanaMeteoraBUY
TRUE
WSOL
11.25K-6.68$566.3776.680
7DpM…vdSV
11/04 02:19:00SolanaJupiterSELL
TRUE
WSOL
8.1-0.00456$0.39100.00456-
11/04 02:19:00SolanaMeteoraSELL
TRUE
WSOL
125.9-0.07$5.65700.07
7DpM…vdSV
11/04 02:19:00SolanaMeteoraBUY
TRUE
WSOL
13.15K-7.04$597.23747.040
7DpM…vdSV
11/04 02:18:00SolanaMeteoraBUY
TRUE
WSOL
13.58K-6.53$553.97736.530
7DpM…vdSV
11/04 02:18:00SolanaMeteoraSELL
TRUE
WSOL
5.28-0.002476$0.21100.002476
7DpM…vdSV
11/04 02:17:00SolanaJupiterBUY
TRUE
WSOL
24.34-0.00995$0.8410.009950-
11/04 02:17:00SolanaMeteoraBUY
TRUE
WSOL
15.65K-6.74$571.32776.740
7DpM…vdSV
11/04 02:16:00SolanaMeteoraBUY
TRUE
WSOL
5.75M-8$678.27180
4NvS…BS5s

TRUE FAQ

Frequently asked questions about TRUE (TRUESTACY) on Solana

What is TRUE (TRUESTACY)?
TRUE (TRUESTACY) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the TRUE market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the TRUE contract address?
The official TRUE smart contract address on Solana is 51XE2VxtGZ1PxQhZYNgUBQ3oTRnMNqymG64DtZG1HGAB. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list TRUE?
TRUE is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is TRUE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRUE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the TRUE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own TRUE analytics dashboard or trading system. Explore more data on the Solana DEX overview.