BARREL (The Last Barrel) Token on Solana

Contract: 4yiw6MV9Qttq939VApXuwc8NvpQwy9EiYFd9Pkegpump

About BARREL (The Last Barrel)

Contract4yiw6MV9Qttq939VApXuwc8NvpQwy9EiYFd9Pkegpump

SymbolBARREL

NameThe Last Barrel

NetworkSolana

Solana Tokens Solana Pairs

BARREL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	8.43M	1	6
Pumpfunpump	-	2.7B	1	1.02K
OKXdex_solana_v3	-	3.38M	1	4

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
26/03 07:56:00	Pumpfunpump	SELL	BARREL	SOL	682.49K	-	0.02	$1.7	1	0	0.02	396Y…vniC
26/03 07:56:00	Jupiterjupiter	SELL	BARREL	WSOL	682.49K	-	0.02	$1.7	1	0	0.02	-
24/03 18:37:00	Pumpfunpump	SELL	BARREL	SOL	6.6M	-	0.19	$16.5	1	0	0.19	396Y…vniC
24/03 04:39:00	Pumpfunpump	SELL	BARREL	SOL	3.24M	-	0.09	$8.3	1	0	0.09	396Y…vniC
24/03 04:21:00	Jupiterjupiter	BUY	BARREL	WSOL	682.49K	-	0.02	$1.8	1	0.02	0	-
24/03 04:21:00	Pumpfunpump	BUY	BARREL	SOL	682.49K	-	0.02	$1.78	1	0.02	0	396Y…vniC
24/03 03:41:00	Pumpfunpump	SELL	BARREL	SOL	1.79M	-	0.05	$4.58	1	0	0.05	396Y…vniC
24/03 03:01:00	Pumpfunpump	SELL	BARREL	SOL	2.3M	-	0.07	$5.92	1	0	0.07	396Y…vniC
24/03 03:00:00	Pumpfunpump	BUY	BARREL	SOL	33.82K	-	0.000991	$0.09	4	0.000991	0	396Y…vniC
24/03 03:00:00	Pumpfunpump	SELL	BARREL	SOL	370.81M	-	16.39	$1.48K	42	0	16.39	396Y…vniC
24/03 02:59:00	Pumpfunpump	BUY	BARREL	SOL	26.35M	-	1.75	$158.07	56	1.75	0	396Y…vniC
24/03 02:59:00	Pumpfunpump	SELL	BARREL	SOL	15.43K	-	0.000975	$0.09	1	0	0.000975	396Y…vniC
24/03 02:58:00	Pumpfunpump	BUY	BARREL	SOL	562.3	-	0.000036	$0.003248	36	0.000036	0	396Y…vniC
24/03 02:57:00	Pumpfunpump	BUY	BARREL	SOL	13.69M	-	0.87	$78.32	65	0.87	0	396Y…vniC
24/03 02:56:00	Pumpfunpump	BUY	BARREL	SOL	46.47M	-	2.85	$256.82	76	2.85	0	396Y…vniC
24/03 02:56:00	Pumpfunpump	SELL	BARREL	SOL	5.13M	-	0.32	$28.8	2	0	0.32	396Y…vniC
24/03 02:55:00	Pumpfunpump	BUY	BARREL	SOL	171.22M	-	9.1	$821.03	94	9.1	0	396Y…vniC
24/03 02:54:00	Pumpfunpump	BUY	BARREL	SOL	26.27M	-	1.21	$109.35	60	1.21	0	396Y…vniC
24/03 02:54:00	Pumpfunpump	SELL	BARREL	SOL	10.5M	-	0.47	$42.07	2	0	0.47	396Y…vniC
24/03 02:53:00	Pumpfunpump	SELL	BARREL	SOL	95.43M	-	4.81	$434.03	5	0	4.81	396Y…vniC
24/03 02:53:00	Pumpfunpump	BUY	BARREL	SOL	1.2K	-	0.000056	$0.005034	56	0.000056	0	396Y…vniC
24/03 02:53:00	Jupiterjupiter	SELL	BARREL	WSOL	164.72K	-	0.007365	$0.66	1	0	0.007365	-
24/03 02:52:00	Pumpfunpump	BUY	BARREL	SOL	625.37	-	0.000036	$0.003248	36	0.000036	0	396Y…vniC
24/03 02:51:00	Pumpfunpump	BUY	BARREL	SOL	764.34	-	0.000044	$0.003971	44	0.000044	0	396Y…vniC
24/03 02:50:00	Pumpfunpump	BUY	BARREL	SOL	781.72	-	0.000045	$0.004061	45	0.000045	0	396Y…vniC
24/03 02:49:00	Pumpfunpump	BUY	BARREL	SOL	746.97	-	0.000043	$0.003881	43	0.000043	0	396Y…vniC
24/03 02:48:00	Pumpfunpump	BUY	BARREL	SOL	5.25M	-	0.3	$27.07	61	0.3	0	396Y…vniC
24/03 02:47:00	Pumpfunpump	BUY	BARREL	SOL	88.08	-	0.000005	$0.000451	5	0.000005	0	396Y…vniC
24/03 02:44:00	Pumpfunpump	SELL	BARREL	SOL	34.34M	-	2.02	$181.96	2	0	2.02	396Y…vniC
24/03 02:44:00	Jupiterjupiter	SELL	BARREL	WSOL	3.37M	-	0.19	$17.11	1	0	0.19	-
24/03 02:42:00	Pumpfunpump	BUY	BARREL	SOL	1.98M	-	0.12	$11.09	1	0.12	0	396Y…vniC
24/03 02:41:00	Pumpfunpump	BUY	BARREL	SOL	6.25M	-	0.38	$34.67	1	0.38	0	396Y…vniC
24/03 02:40:00	Pumpfunpump	BUY	BARREL	SOL	5.69M	-	0.34	$31.01	30	0.34	0	396Y…vniC
24/03 02:39:00	Pumpfunpump	SELL	BARREL	SOL	16.47K	-	0.000975	$0.09	1	0	0.000975	396Y…vniC
24/03 02:39:00	Pumpfunpump	BUY	BARREL	SOL	181.93K	-	0.01	$0.98	47	0.01	0	396Y…vniC
24/03 02:39:00	Jupiterjupiter	BUY	BARREL	WSOL	164.72K	-	0.01	$0.9	1	0.01	0	-
24/03 02:38:00	Pumpfunpump	BUY	BARREL	SOL	750.66	-	0.000045	$0.004061	45	0.000045	0	396Y…vniC
24/03 02:37:00	Pumpfunpump	BUY	BARREL	SOL	9.97M	-	0.59	$53.2	45	0.59	0	396Y…vniC
24/03 02:37:00	Jupiterjupiter	BUY	BARREL	WSOL	3.37M	-	0.2	$18.04	1	0.2	0	-
24/03 02:36:00	Pumpfunpump	BUY	BARREL	SOL	651.26	-	0.000038	$0.00343	38	0.000038	0	396Y…vniC
24/03 02:29:00	Pumpfunpump	BUY	BARREL	SOL	19.17M	-	1.09	$98.51	3	1.09	0	396Y…vniC
24/03 02:26:00	Pumpfunpump	BUY	BARREL	SOL	1.79M	-	0.1	$8.92	1	0.1	0	396Y…vniC
24/03 02:25:00	Pumpfunpump	BUY	BARREL	SOL	14.24M	-	0.77	$69.7	3	0.77	0	396Y…vniC
24/03 02:24:00	Pumpfunpump	BUY	BARREL	SOL	15.51M	-	0.81	$73.09	3	0.81	0	396Y…vniC
24/03 02:23:00	Pumpfunpump	BUY	BARREL	SOL	8.43M	-	0.43	$38.54	2	0.43	0	396Y…vniC
24/03 02:22:00	Pumpfunpump	BUY	BARREL	SOL	15.38M	-	0.76	$68.28	3	0.76	0	396Y…vniC
24/03 02:21:00	Pumpfunpump	BUY	BARREL	SOL	8.42M	-	0.4	$36.31	2	0.4	0	396Y…vniC
24/03 02:20:00	Pumpfunpump	BUY	BARREL	SOL	8.16M	-	0.38	$34.47	1	0.38	0	396Y…vniC
24/03 02:09:00	Pumpfunpump	BUY	BARREL	SOL	5.94M	-	0.27	$24.69	1	0.27	0	396Y…vniC
24/03 02:08:00	Pumpfunpump	BUY	BARREL	SOL	10.5M	-	0.47	$42.76	3	0.47	0	396Y…vniC

BARREL FAQ

Frequently asked questions about BARREL (The Last Barrel) on Solana

What is BARREL (The Last Barrel)?

BARREL (The Last Barrel) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Jupiter, Pumpfun, OKX.

What is the BARREL market cap?

Market capitalisation requires the total circulating supply of BARREL, which is not tracked by on-chain DEX data alone. For BARREL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the BARREL contract address?

The official BARREL smart contract address on Solana is 4yiw6MV9Qttq939VApXuwc8NvpQwy9EiYFd9Pkegpump. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list BARREL?

BARREL is listed on 3 DEX markets on Solana across 3 protocols: Jupiter, Pumpfun, OKX. The highest-volume venues are Jupiter, Pumpfun, OKX.

Is BARREL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BARREL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the BARREL API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BARREL analytics dashboard or trading system. Explore more data on the Solana DEX overview.