Megalodon (The Megalodon) Token on Solana

Contract: 4yfhpHWU3u3pAQNV61SJTS8EHC8pxa865jxHvEVjSBsm

About Megalodon (The Megalodon)

Contract4yfhpHWU3u3pAQNV61SJTS8EHC8pxa865jxHvEVjSBsm

SymbolMegalodon

NameThe Megalodon

NetworkSolana

Solana Tokens Solana Pairs

Megalodon activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoradynamic_bonding_curve	-	5.75M	1	1
Jupiterjupiter	-	758.36M	1	13
Meteoracp_amm	-	4B	1	644

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
27/03 22:40:00	Meteoracp_amm	SELL	Megalodon	WSOL	15.72M	-	0.00001	$0.000809	1	0	0.00001	FJRX…wGYM
27/03 22:40:00	Jupiterjupiter	SELL	Megalodon	WSOL	15.72M	-	0.00001	$0.000809	1	0	0.00001	-
24/03 04:48:00	Meteoracp_amm	SELL	Megalodon	WSOL	50.38M	-	0.000034	$0.003086	1	0	0.000034	FJRX…wGYM
24/03 04:48:00	Jupiterjupiter	SELL	Megalodon	WSOL	50.38M	-	0.000034	$0.003086	1	0	0.000034	-
24/03 04:30:00	Meteoracp_amm	SELL	Megalodon	WSOL	54.95M	-	0.000043	$0.0039	1	0	0.000043	FJRX…wGYM
24/03 02:53:00	Meteoracp_amm	BUY	Megalodon	WSOL	157.18M	-	0.00012	$0.01	2	0.00012	0	FJRX…wGYM
24/03 02:53:00	Meteoracp_amm	SELL	Megalodon	WSOL	892.58M	-	0.00152	$0.14	2	0	0.00152	FJRX…wGYM
24/03 02:53:00	Jupiterjupiter	SELL	Megalodon	WSOL	892.58M	-	0.00152	$0.14	2	0	0.00152	-
24/03 02:48:00	Meteoracp_amm	SELL	Megalodon	WSOL	1.55B	-	0.003508	$0.32	3	0	0.003508	FJRX…wGYM
24/03 02:48:00	Jupiterjupiter	SELL	Megalodon	WSOL	97.8M	-	0.000607	$0.05	1	0	0.000607	-
24/03 02:48:00	Jupiterjupiter	BUY	Megalodon	WSOL	148.18M	-	0.000789	$0.07	1	0.000789	0	-
24/03 02:48:00	Meteoracp_amm	BUY	Megalodon	WSOL	727.58M	-	0.001469	$0.13	6	0.001469	0	FJRX…wGYM
24/03 01:19:00	Jupiterjupiter	SELL	Megalodon	WSOL	64.14	-	0.000002	$0.000166	1	0	0.000002	-
24/03 01:19:00	Meteoracp_amm	BUY	Megalodon	WSOL	796M	-	0.001481	$0.13	5	0.001481	0	FJRX…wGYM
24/03 01:19:00	Meteoracp_amm	SELL	Megalodon	WSOL	996.34M	-	0.1	$9.39	2	0	0.1	FJRX…wGYM
24/03 01:18:00	Meteoracp_amm	BUY	Megalodon	WSOL	6.37K	-	2.72	$247.5	43	2.72	0	FJRX…wGYM
24/03 01:18:00	Jupiterjupiter	BUY	Megalodon	WSOL	64.14	-	0.04	$3.62	1	0.04	0	-
24/03 01:18:00	Meteoracp_amm	SELL	Megalodon	WSOL	3.62M	-	15.4	$1.4K	7	0	15.4	FJRX…wGYM
24/03 01:17:00	Meteoracp_amm	SELL	Megalodon	WSOL	596.59	-	0.35	$31.53	11	0	0.35	FJRX…wGYM
24/03 01:17:00	Meteoracp_amm	BUY	Megalodon	WSOL	8.57K	-	4.99	$453.5	72	4.99	0	FJRX…wGYM
24/03 01:16:00	Meteoracp_amm	SELL	Megalodon	WSOL	687.13	-	0.37	$33.95	12	0	0.37	FJRX…wGYM
24/03 01:16:00	Jupiterjupiter	SELL	Megalodon	WSOL	96.06	-	0.05	$4.67	1	0	0.05	-
24/03 01:16:00	Meteoracp_amm	BUY	Megalodon	WSOL	8.25K	-	4.49	$408.43	73	4.49	0	FJRX…wGYM
24/03 01:15:00	Jupiterjupiter	SELL	Megalodon	WSOL	24.05	-	0.01	$1.11	1	0	0.01	-
24/03 01:15:00	Meteoracp_amm	SELL	Megalodon	WSOL	591.96	-	0.3	$27.55	11	0	0.3	FJRX…wGYM
24/03 01:15:00	Meteoracp_amm	BUY	Megalodon	WSOL	8.85K	-	4.52	$410.97	74	4.52	0	FJRX…wGYM
24/03 01:14:00	Meteoracp_amm	SELL	Megalodon	WSOL	593.04	-	0.28	$25.66	11	0	0.28	FJRX…wGYM
24/03 01:14:00	Meteoracp_amm	BUY	Megalodon	WSOL	10.46K	-	4.97	$451.83	74	4.97	0	FJRX…wGYM
24/03 01:13:00	Meteoracp_amm	SELL	Megalodon	WSOL	1.01K	-	0.45	$40.5	13	0	0.45	FJRX…wGYM
24/03 01:13:00	Meteoracp_amm	BUY	Megalodon	WSOL	10.99K	-	4.84	$440.08	72	4.84	0	FJRX…wGYM
24/03 01:12:00	Jupiterjupiter	BUY	Megalodon	WSOL	96.06	-	0.04	$3.62	1	0.04	0	-
24/03 01:12:00	Meteoracp_amm	SELL	Megalodon	WSOL	973.7	-	0.4	$35.9	13	0	0.4	FJRX…wGYM
24/03 01:12:00	Meteoracp_amm	BUY	Megalodon	WSOL	11.58K	-	4.73	$429.46	71	4.73	0	FJRX…wGYM
24/03 01:11:00	Jupiterjupiter	BUY	Megalodon	WSOL	51.75	-	0.02	$1.76	2	0.02	0	-
24/03 01:11:00	Meteoradynamic_bonding_curve	BUY	Megalodon	WSOL	5.75M	-	8	$727.11	1	8	0	BBNg…Lm2b
24/03 01:11:00	Jupiterjupiter	SELL	Megalodon	WSOL	27.7	-	0.01	$0.98	1	0	0.01	-
24/03 01:11:00	Meteoracp_amm	SELL	Megalodon	WSOL	1.78K	-	0.69	$62.67	10	0	0.69	FJRX…wGYM
24/03 01:11:00	Meteoracp_amm	BUY	Megalodon	WSOL	3.63M	-	103.36	$9.39K	57	103.36	0	FJRX…wGYM

Megalodon FAQ

Frequently asked questions about Megalodon (The Megalodon) on Solana

What is Megalodon (The Megalodon)?

Megalodon (The Megalodon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Meteora, Jupiter.

What is the Megalodon market cap?

Market capitalisation requires the total circulating supply of Megalodon, which is not tracked by on-chain DEX data alone. For Megalodon market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Megalodon contract address?

The official Megalodon smart contract address on Solana is 4yfhpHWU3u3pAQNV61SJTS8EHC8pxa865jxHvEVjSBsm. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Megalodon?

Megalodon is listed on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter, Meteora.

Is Megalodon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Megalodon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Megalodon API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Megalodon analytics dashboard or trading system. Explore more data on the Solana DEX overview.