JUSTIN (Justin Bieber Memes) Token on Solana

Price$0.001071
Market Cap$1.06M
FDV$1.06M
Total Supply1B
SymbolJUSTINNameJustin Bieber MemesNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-3.19B16.61K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 41m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
15.88M-193.6$15.9K2580193.6
55K7…FTN8
15h 41m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
17.46M-212.71$17.47K326212.710
55K7…FTN8
15h 42m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
30.43M-356.7$29.29K4320356.7
55K7…FTN8
15h 42m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
28.96M-339.41$27.87K531339.410
55K7…FTN8
15h 43m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
43.63M-495.53$40.69K748495.530
55K7…FTN8
15h 43m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
41.95M-475.61$39.06K5840475.61
55K7…FTN8
15h 44m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
35.95M-392.22$32.21K4950392.22
55K7…FTN8
15h 44m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
37.72M-411.44$33.79K645411.440
55K7…FTN8
15h 45m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
23.08M-238.68$19.6K3000238.68
55K7…FTN8
15h 45m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
23.5M-242.98$19.95K393242.980
55K7…FTN8
15h 46m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
25.05M-224.4$18.43K2970224.4
55K7…FTN8
15h 46m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
27.64M-247.55$20.33K395247.550
55K7…FTN8
15h 47m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
56.98M-462.58$37.99K3480462.58
55K7…FTN8
15h 47m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
51.76M-409.64$33.64K407409.640
55K7…FTN8
15h 48m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
9.22M-132.11$10.85K1110132.11
55K7…FTN8
15h 48m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
17.61M-207.63$17.05K292207.630
55K7…FTN8
15h 49m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
133.28M-174.73$14.35K118174.730
55K7…FTN8
15h 49m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
60.25M-46.41$3.81K76046.41
55K7…FTN8
15h 50m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
273.61M-144.71$11.88K1700144.71
55K7…FTN8
15h 50m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
271.98M-143.92$11.82K260143.920
55K7…FTN8
15h 51m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
288.12M-134.31$11.03K246134.310
55K7…FTN8
15h 51m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
278.79M-129.99$10.68K1640129.99
55K7…FTN8
15h 52m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
298.23M-110.66$9.09K1720110.66
55K7…FTN8
15h 52m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
323.18M-119.22$9.79K227119.220
55K7…FTN8
15h 53m 51s agoSolanaMeteoraBUY
JUSTIN
WSOL
867.89M-32.83$2.7K2932.830
55K7…FTN8
15h 53m 51s agoSolanaMeteoraSELL
JUSTIN
WSOL
1.88M-0.49$40.49200.49
55K7…FTN8

JUSTIN FAQ

Frequently asked questions about JUSTIN (Justin Bieber Memes) on Solana

What is JUSTIN (Justin Bieber Memes)?
JUSTIN (Justin Bieber Memes) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the JUSTIN market cap?
Estimated market capitalisation is approximately $1.06M. Fully diluted valuation (FDV) is approximately $1.06M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the JUSTIN contract address?
The official JUSTIN smart contract address on Solana is 4wuv8XzfdFQdoPubckDNL9z8dncsSrMGz3npNRxTBdA2. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list JUSTIN?
JUSTIN is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is JUSTIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JUSTIN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the JUSTIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own JUSTIN analytics dashboard or trading system. Explore more data on the Solana DEX overview.