かわさき (さかい いずみ) Token on Solana

Price$0.01694
Market Cap$17.04M
FDV$17.04M
Total Supply1B
SymbolかわさきNameさかい いずみNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1B1981
SolanaJupiter-49.0113
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 36m 32s agoSolanaMeteoraSELL
かわさき
WSOL
105.33K-22.73$1.92K40022.73
3w7K…Y3A6
13h 36m 32s agoSolanaMeteoraBUY
かわさき
WSOL
64.91K-13.96$1.18K1613.960
3w7K…Y3A6
13h 37m 32s agoSolanaMeteoraSELL
かわさき
WSOL
102.45K-22.83$1.93K26022.83
3w7K…Y3A6
13h 37m 32s agoSolanaMeteoraBUY
かわさき
WSOL
121.86K-27.22$2.3K3027.220
3w7K…Y3A6
13h 38m 32s agoSolanaMeteoraSELL
かわさき
WSOL
168.74K-33.6$2.83K38033.6
3w7K…Y3A6
13h 38m 32s agoSolanaMeteoraBUY
かわさき
WSOL
233K-46.65$3.93K5246.650
3w7K…Y3A6
13h 39m 32s agoSolanaMeteoraBUY
かわさき
WSOL
145.11K-26.29$2.21K2926.290
3w7K…Y3A6
13h 39m 32s agoSolanaMeteoraSELL
かわさき
WSOL
169.06K-30.76$2.59K34030.76
3w7K…Y3A6
13h 40m 32s agoSolanaMeteoraBUY
かわさき
WSOL
188.33K-36.43$3.07K4036.430
3w7K…Y3A6
13h 40m 32s agoSolanaMeteoraSELL
かわさき
WSOL
197.5K-38.27$3.22K43038.27
3w7K…Y3A6
13h 41m 32s agoSolanaMeteoraBUY
かわさき
WSOL
95.41K-17.58$1.48K2017.580
3w7K…Y3A6
13h 41m 32s agoSolanaMeteoraSELL
かわさき
WSOL
108.14K-20.04$1.69K23020.04
3w7K…Y3A6
13h 42m 32s agoSolanaMeteoraSELL
かわさき
WSOL
104.8K-20.92$1.76K23020.92
3w7K…Y3A6
13h 42m 32s agoSolanaMeteoraBUY
かわさき
WSOL
118.01K-23.48$1.98K2623.480
3w7K…Y3A6
13h 43m 32s agoSolanaMeteoraSELL
かわさき
WSOL
103.54K-19.66$1.66K22019.66
3w7K…Y3A6
13h 43m 32s agoSolanaMeteoraBUY
かわさき
WSOL
111.06K-21.06$1.77K2321.060
3w7K…Y3A6
13h 44m 32s agoSolanaMeteoraSELL
かわさき
WSOL
119.67K-21.83$1.84K25021.83
3w7K…Y3A6
13h 44m 32s agoSolanaMeteoraBUY
かわさき
WSOL
118.26K-21.57$1.82K2421.570
3w7K…Y3A6
13h 45m 32s agoSolanaMeteoraSELL
かわさき
WSOL
171.88K-30.66$2.58K35030.66
3w7K…Y3A6
13h 45m 32s agoSolanaMeteoraBUY
かわさき
WSOL
179.77K-32.13$2.71K3532.130
3w7K…Y3A6
13h 46m 32s agoSolanaMeteoraSELL
かわさき
WSOL
157.88K-29.01$2.44K32029.01
3w7K…Y3A6
13h 46m 32s agoSolanaMeteoraBUY
かわさき
WSOL
182.94K-33.68$2.84K3833.680
3w7K…Y3A6
13h 47m 32s agoSolanaMeteoraBUY
かわさき
WSOL
196.75K-34.64$2.92K3934.640
3w7K…Y3A6
13h 47m 32s agoSolanaMeteoraSELL
かわさき
WSOL
205.47K-36.45$3.07K42036.45
3w7K…Y3A6
13h 48m 32s agoSolanaMeteoraBUY
かわさき
WSOL
163.68K-30.28$2.55K3130.280
3w7K…Y3A6
13h 48m 32s agoSolanaMeteoraSELL
かわさき
WSOL
128.56K-23.96$2.02K34023.96
3w7K…Y3A6
13h 49m 32s agoSolanaMeteoraBUY
かわさき
WSOL
91.77K-16.41$1.38K1816.410
3w7K…Y3A6
13h 49m 32s agoSolanaMeteoraSELL
かわさき
WSOL
117.71K-20.99$1.77K24020.99
3w7K…Y3A6
13h 50m 32s agoSolanaMeteoraSELL
かわさき
WSOL
125.78K-21.55$1.82K25021.55
3w7K…Y3A6
13h 50m 32s agoSolanaMeteoraBUY
かわさき
WSOL
152.03K-26.18$2.21K2926.180
3w7K…Y3A6
13h 51m 32s agoSolanaMeteoraSELL
かわさき
WSOL
163.36K-28.77$2.42K38028.77
3w7K…Y3A6
13h 51m 32s agoSolanaJupiterBUY
かわさき
WSOL
47.67-0.008157$0.6910.0081570-
13h 51m 32s agoSolanaMeteoraBUY
かわさき
WSOL
138.77K-24.45$2.06K2824.450
3w7K…Y3A6
13h 52m 32s agoSolanaJupiterSELL
かわさき
WSOL
0.66-0.000127$0.01100.000127-
13h 52m 32s agoSolanaMeteoraSELL
かわさき
WSOL
127.16K-23.95$2.02K28023.95
3w7K…Y3A6
13h 52m 32s agoSolanaMeteoraBUY
かわさき
WSOL
120.09K-22.63$1.91K2522.630
3w7K…Y3A6
13h 53m 32s agoSolanaMeteoraSELL
かわさき
WSOL
109.76K-19.58$1.65K22019.58
3w7K…Y3A6
13h 53m 32s agoSolanaMeteoraBUY
かわさき
WSOL
142.62K-25.43$2.14K2925.430
3w7K…Y3A6
13h 54m 32s agoSolanaMeteoraBUY
かわさき
WSOL
113.59K-18.03$1.52K2018.030
3w7K…Y3A6
13h 54m 32s agoSolanaMeteoraSELL
かわさき
WSOL
72.67K-11.66$982.3116011.66
3w7K…Y3A6
13h 55m 32s agoSolanaMeteoraBUY
かわさき
WSOL
999.31M-85.02$7.16K885.020
3w7K…Y3A6
13h 55m 32s agoSolanaJupiterBUY
かわさき
WSOL
0.69-0.0001$0.00841510.00010-

かわさき FAQ

Frequently asked questions about かわさき (さかい いずみ) on Solana

What is かわさき (さかい いずみ)?
かわさき (さかい いずみ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, Jupiter.
What is the かわさき market cap?
Estimated market capitalisation is approximately $17.04M. Fully diluted valuation (FDV) is approximately $17.04M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the かわさき contract address?
The official かわさき smart contract address on Solana is 4vibWjcuTJhwgUcFMN5ABZ5G3B57qsKcPBM5zKMrd16g. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list かわさき?
かわさき is listed on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter.
Is かわさき price data real-time?
Yes. The Last Trades tab streams live DEX swap data for かわさき on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the かわさき API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own かわさき analytics dashboard or trading system. Explore more data on the Solana DEX overview.