RND (RandomCoin) Token on Solana

Price$0.000606
Market Cap$604.26K
FDV$604.26K
Total Supply1B
SymbolRNDNameRandomCoinNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-1.83B13.31K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 33m 31s agoSolanaMeteoraBUY
RND
WSOL
930.43K-6.78$563.7656.780
3LAm…7u8z
18h 33m 31s agoSolanaMeteoraSELL
RND
WSOL
1.11M-8.12$675.65808.12
3LAm…7u8z
18h 34m 31s agoSolanaMeteoraBUY
RND
WSOL
1.88M-13.1$1.09K1213.10
3LAm…7u8z
18h 34m 31s agoSolanaMeteoraSELL
RND
WSOL
1.33M-9.18$763.68809.18
3LAm…7u8z
18h 35m 31s agoSolanaMeteoraBUY
RND
WSOL
1.91M-13.69$1.14K1313.690
3LAm…7u8z
18h 35m 31s agoSolanaMeteoraSELL
RND
WSOL
1.8M-12.88$1.07K12012.88
3LAm…7u8z
18h 36m 31s agoSolanaMeteoraSELL
RND
WSOL
1.1M-7.5$623.69707.5
3LAm…7u8z
18h 36m 31s agoSolanaMeteoraBUY
RND
WSOL
1.62M-11.03$917.851011.030
3LAm…7u8z
18h 37m 31s agoSolanaMeteoraSELL
RND
WSOL
1.61M-10.74$893.4210010.74
3LAm…7u8z
18h 37m 31s agoSolanaMeteoraBUY
RND
WSOL
1.44M-9.56$794.8199.560
3LAm…7u8z
18h 38m 31s agoSolanaMeteoraSELL
RND
WSOL
2.39M-16.65$1.38K15016.65
3LAm…7u8z
18h 38m 31s agoSolanaMeteoraBUY
RND
WSOL
1.66M-11.51$957.74911.510
3LAm…7u8z
18h 39m 31s agoSolanaMeteoraSELL
RND
WSOL
1.27M-9.1$755.8809.1
3LAm…7u8z
18h 39m 31s agoSolanaMeteoraBUY
RND
WSOL
1.15M-8.2$680.4778.20
3LAm…7u8z
18h 40m 31s agoSolanaMeteoraBUY
RND
WSOL
1.2M-8.83$732.8688.830
3LAm…7u8z
18h 40m 31s agoSolanaMeteoraSELL
RND
WSOL
1.6M-11.81$980.2111011.81
3LAm…7u8z
18h 41m 31s agoSolanaMeteoraSELL
RND
WSOL
117.61K-0.89$73.66100.89
3LAm…7u8z
18h 42m 31s agoSolanaMeteoraBUY
RND
WSOL
579.73K-4.54$377.3544.540
3LAm…7u8z
18h 42m 31s agoSolanaMeteoraSELL
RND
WSOL
707.02K-5.55$460.58505.55
3LAm…7u8z
18h 43m 31s agoSolanaMeteoraSELL
RND
WSOL
1.54M-12.06$1K11012.06
3LAm…7u8z
18h 43m 31s agoSolanaMeteoraBUY
RND
WSOL
1.38M-10.83$899.24910.830
3LAm…7u8z
18h 44m 31s agoSolanaMeteoraBUY
RND
WSOL
1.62M-12.89$1.07K1212.890
3LAm…7u8z
18h 44m 31s agoSolanaMeteoraSELL
RND
WSOL
1.34M-10.69$887.939010.69
3LAm…7u8z
18h 45m 31s agoSolanaMeteoraSELL
RND
WSOL
1.24M-9.99$829.64909.99
3LAm…7u8z
18h 45m 31s agoSolanaMeteoraBUY
RND
WSOL
1.06M-8.62$715.4688.620
3LAm…7u8z
18h 46m 31s agoSolanaMeteoraBUY
RND
WSOL
2.09M-16.33$1.36K1416.330
3LAm…7u8z
18h 46m 31s agoSolanaMeteoraSELL
RND
WSOL
1.25M-9.84$816.71809.84
3LAm…7u8z
18h 47m 31s agoSolanaMeteoraSELL
RND
WSOL
1.4M-10.64$883.3610010.64
3LAm…7u8z
18h 47m 31s agoSolanaMeteoraBUY
RND
WSOL
1.01M-7.72$641.1977.720
3LAm…7u8z
18h 48m 31s agoSolanaMeteoraSELL
RND
WSOL
1.83M-14.48$1.2K13014.48
3LAm…7u8z
18h 48m 31s agoSolanaMeteoraBUY
RND
WSOL
1.31M-10.38$862.27910.380
3LAm…7u8z
18h 49m 31s agoSolanaMeteoraBUY
RND
WSOL
1.11M-9.09$754.4289.090
3LAm…7u8z
18h 49m 31s agoSolanaMeteoraSELL
RND
WSOL
1.85M-15.19$1.26K13015.19
3LAm…7u8z
18h 50m 31s agoSolanaMeteoraSELL
RND
WSOL
1.7M-14.25$1.18K12014.25
3LAm…7u8z
18h 50m 31s agoSolanaMeteoraBUY
RND
WSOL
2.21M-18.45$1.53K1518.450
3LAm…7u8z
18h 51m 31s agoSolanaMeteoraBUY
RND
WSOL
1.19M-9.81$814.4199.810
3LAm…7u8z
18h 51m 31s agoSolanaMeteoraSELL
RND
WSOL
1.3M-10.65$884.479010.65
3LAm…7u8z
18h 52m 31s agoSolanaMeteoraBUY
RND
WSOL
2.23M-17.26$1.43K1617.260
3LAm…7u8z
18h 52m 31s agoSolanaMeteoraSELL
RND
WSOL
1.03M-7.87$653.37807.87
3LAm…7u8z
18h 53m 31s agoSolanaMeteoraBUY
RND
WSOL
1.63M-12.36$1.03K1012.360
3LAm…7u8z
18h 53m 31s agoSolanaMeteoraSELL
RND
WSOL
1.33M-10.1$838.839010.1
3LAm…7u8z
18h 54m 31s agoSolanaMeteoraBUY
RND
WSOL
1.09M-7.79$646.5567.790
3LAm…7u8z
18h 54m 31s agoSolanaMeteoraSELL
RND
WSOL
595.07K-4.26$353.89404.26
3LAm…7u8z
18h 55m 31s agoSolanaMeteoraSELL
RND
WSOL
953.74K-6.21$515.39606.21
3LAm…7u8z
18h 55m 31s agoSolanaMeteoraBUY
RND
WSOL
2.14M-14.19$1.18K1214.190
3LAm…7u8z
18h 56m 31s agoSolanaMeteoraSELL
RND
WSOL
1.69M-10.4$863.819010.4
3LAm…7u8z
18h 56m 31s agoSolanaMeteoraBUY
RND
WSOL
2.75M-17.03$1.41K1517.030
3LAm…7u8z
18h 57m 31s agoSolanaMeteoraSELL
RND
WSOL
2.4M-14.03$1.17K12014.03
3LAm…7u8z
18h 57m 31s agoSolanaMeteoraBUY
RND
WSOL
3.23M-18.85$1.57K1618.850
3LAm…7u8z
18h 58m 31s agoSolanaMeteoraBUY
RND
WSOL
3.06M-16.44$1.37K1516.440
3LAm…7u8z

RND FAQ

Frequently asked questions about RND (RandomCoin) on Solana

What is RND (RandomCoin)?
RND (RandomCoin) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the RND market cap?
Estimated market capitalisation is approximately $604.26K. Fully diluted valuation (FDV) is approximately $604.26K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the RND contract address?
The official RND smart contract address on Solana is 4vgz1aXZ55p8UcSx16Qmts1fFhWZic7j324Zx3tMFBjE. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list RND?
RND is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is RND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RND on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the RND API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RND analytics dashboard or trading system. Explore more data on the Solana DEX overview.