SAI (SAIOS) Token on Solana

Price$0.000005
Market Cap$5.31K
FDV$5.31K
Total Supply999.08M
SymbolSAINameSAIOSNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaRaydium-18.36M12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 53m 25s agoSolanaRaydiumSELL
SAI
WSOL
160K-0.009982$0.85100.009982
DEbD…LMi1
13/04 23:43:00SolanaRaydiumSELL
SAI
WSOL
18.2M-1.16$100.72101.16
DEbD…LMi1
07/04 16:38:00SolanaRaydiumSELL
SAI
WSOL
532.66K-0.03$2.75100.03
DEbD…LMi1
07/04 12:56:00SolanaRaydiumBUY
SAI
WSOL
3.56M-0.23$18.4120.230
DEbD…LMi1
06/04 14:39:00SolanaRaydiumSELL
SAI
WSOL
421.5-0.000027$0.002247100.000027
DEbD…LMi1
06/04 14:39:00SolanaOKXSELL
SAI
WSOL
421.5-0.000027$0.002228100.000027-
06/04 14:37:00SolanaRaydiumSELL
SAI
WSOL
738.03K-0.05$3.94100.05
DEbD…LMi1
06/04 14:37:00SolanaOKXSELL
SAI
WSOL
738.03K-0.05$3.91100.05-
06/04 14:35:00SolanaRaydiumBUY
SAI
WSOL
738.45K-0.05$3.9610.050
DEbD…LMi1
06/04 14:35:00SolanaJupiterBUY
SAI
WSOL
738.45K-0.05$3.9610.050-
06/04 08:53:00SolanaJupiterSELL
SAI
PANDU
5.2M-3.36M-103.36M-
06/04 08:53:00SolanaRaydiumSELL
SAI
WSOL
5.2M-0.34$27.81100.34
DEbD…LMi1
06/04 08:36:00SolanaRaydiumBUY
SAI
WSOL
3.28M-0.22$17.7110.220
DEbD…LMi1
06/04 08:24:00SolanaJupiterBUY
SAI
WSOL
202.09K-0.01$1.0810.010-
06/04 08:24:00SolanaRaydiumBUY
SAI
WSOL
202.09K-0.01$1.0810.010
DEbD…LMi1
06/04 08:24:00SolanaRaydiumSELL
SAI
WSOL
1.74M-0.11$9.31100.11
DEbD…LMi1
06/04 08:06:00SolanaRaydiumBUY
SAI
WSOL
3.51M-0.23$18.8310.230
DEbD…LMi1
06/04 08:06:00SolanaOKXBUY
SAI
PANDU
3.51M-2.48M-12.48M0-
05/04 10:09:00SolanaRaydiumSELL
SAI
WSOL
7.79K-0.000505$0.04100.000505
DEbD…LMi1
05/04 10:09:00SolanaOKXSELL
SAI
WSOL
7.79K-0.000501$0.04100.000501-
05/04 10:00:00SolanaRaydiumSELL
SAI
WSOL
394.82K-0.03$2.05200.03
DEbD…LMi1
05/04 09:59:00SolanaRaydiumSELL
SAI
WSOL
47.96M-3.21$256.21903.21
DEbD…LMi1
05/04 09:59:00SolanaOKXSELL
SAI
WSOL
15.59K-0.001003$0.08200.001003-
05/04 09:59:00SolanaJupiterSELL
SAI
USDC
7.89M-43.28$43.282043.28-
05/04 09:58:00SolanaRaydiumSELL
SAI
WSOL
518.75M-54.34$4.34K2054.34
DEbD…LMi1
05/04 09:58:00SolanaOKXSELL
SAI
WSOL
518.75M-53.88$4.3K2053.88-
05/04 09:56:00SolanaRaydiumBUY
SAI
WSOL
393.96K-0.06$5.0210.060
DEbD…LMi1
05/04 09:55:00SolanaJupiterBUY
SAI
WSOL
7.79K-0.001242$0.110.0012420-
05/04 09:55:00SolanaRaydiumBUY
SAI
WSOL
15.59K-0.002484$0.220.0024840
DEbD…LMi1
05/04 09:52:00SolanaRaydiumSELL
SAI
WSOL
775.24K-0.12$9.83100.12
DEbD…LMi1
05/04 09:49:00SolanaRaydiumBUY
SAI
WSOL
7.77K-0.001242$0.110.0012420
DEbD…LMi1
05/04 09:49:00SolanaOKXBUY
SAI
WSOL
7.77K-0.001242$0.110.0012420-
05/04 09:46:00SolanaRaydiumBUY
SAI
WSOL
4.04M-0.64$51.1320.640
DEbD…LMi1
05/04 09:46:00SolanaJupiterBUY
SAI
USDC
3.95M-49.95$49.95149.950-
05/04 09:43:00SolanaRaydiumSELL
SAI
WSOL
507.6K-0.08$6.35100.08
DEbD…LMi1
05/04 09:43:00SolanaJupiterSELL
SAI
WSOL
507.6K-0.08$6.35100.08-
05/04 09:42:00SolanaRaydiumSELL
SAI
WSOL
7.8M-1.24$99.01101.24
DEbD…LMi1
05/04 09:42:00SolanaJupiterBUY
SAI
WSOL
507.6K-0.08$6.3810.080-
05/04 09:42:00SolanaRaydiumBUY
SAI
WSOL
507.6K-0.08$6.3810.080
DEbD…LMi1
05/04 09:41:00SolanaJupiterBUY
SAI
49
775.24K-16.74K-116.74K0-
05/04 09:41:00SolanaRaydiumBUY
SAI
WSOL
28.48M-4.37$348.7964.370
DEbD…LMi1
05/04 09:40:00SolanaOKXBUY
SAI
WSOL
259.38M-25.18$2.01K125.180-
05/04 09:40:00SolanaRaydiumBUY
SAI
WSOL
259.39M-25.19$2.01K325.190
DEbD…LMi1
05/04 09:40:00SolanaRaydiumSELL
SAI
WSOL
610.11-0.000088$0.007033100.000088
DEbD…LMi1
03/04 23:48:00SolanaRaydiumSELL
SAI
WSOL
4.5M-0.29$23.59100.29
DEbD…LMi1
03/04 23:48:00SolanaOKXSELL
SAI
USDT
4.5M-23.37$23.371023.37-
31/03 15:44:00SolanaRaydiumSELL
SAI
WSOL
15.05K-0.000988$0.08100.000988
DEbD…LMi1
30/03 14:08:00SolanaRaydiumSELL
SAI
WSOL
8.21K-0.000539$0.05100.000539
DEbD…LMi1
30/03 01:04:00SolanaRaydiumBUY
SAI
WSOL
18.2M-1.17$96.5711.170
DEbD…LMi1
29/03 22:56:00SolanaRaydiumBUY
SAI
WSOL
4.5M-0.28$22.7610.280
DEbD…LMi1

SAI FAQ

Frequently asked questions about SAI (SAIOS) on Solana

What is SAI (SAIOS)?
SAI (SAIOS) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Raydium.
What is the SAI market cap?
Estimated market capitalisation is approximately $5.31K. Fully diluted valuation (FDV) is approximately $5.31K. Total supply is approximately 999.08M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the SAI contract address?
The official SAI smart contract address on Solana is 4vfcfjAz1tSA6tWe7cP6Lj7fR8y7VactzTKPxof7pump. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SAI?
SAI is listed on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium.
Is SAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SAI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SAI API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SAI analytics dashboard or trading system. Explore more data on the Solana DEX overview.