Based Token on Solana

Contract: 4vRVn2a4ayjHHbGrFfyJqMTHE7bC4p3yGLYeYmSehHFx

About Based

Contract4vRVn2a4ayjHHbGrFfyJqMTHE7bC4p3yGLYeYmSehHFx

SymbolBased

NetworkSolana

Solana Tokens Solana Pairs

Based activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Meteoracp_amm	-	202.15M	1	382

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
31/03 10:06:00	Meteoracp_amm	BUY	Based	WSOL	239.78	-	0.06	$4.96	1	0.06	0	Gzbi…X7xQ
31/03 09:58:00	Meteoracp_amm	BUY	Based	WSOL	12.74K	-	3.22	$259.09	3	3.22	0	Gzbi…X7xQ
31/03 09:58:00	Meteoracp_amm	SELL	Based	WSOL	2.36K	-	0.59	$47.73	2	0	0.59	Gzbi…X7xQ
31/03 09:57:00	Meteoracp_amm	SELL	Based	WSOL	37.89K	-	9.28	$745.51	10	0	9.28	Gzbi…X7xQ
31/03 09:57:00	Meteoracp_amm	BUY	Based	WSOL	69.97K	-	17.05	$1.37K	20	17.05	0	Gzbi…X7xQ
31/03 09:56:00	Meteoracp_amm	BUY	Based	WSOL	61.08K	-	13.92	$1.12K	17	13.92	0	Gzbi…X7xQ
31/03 09:56:00	Meteoracp_amm	SELL	Based	WSOL	23.08K	-	5.4	$433.85	7	0	5.4	Gzbi…X7xQ
31/03 09:55:00	Meteoracp_amm	BUY	Based	WSOL	50.78K	-	10.8	$867.78	16	10.8	0	Gzbi…X7xQ
31/03 09:55:00	Meteoracp_amm	SELL	Based	WSOL	33.36K	-	7.1	$570.73	7	0	7.1	Gzbi…X7xQ
31/03 09:54:00	Meteoracp_amm	BUY	Based	WSOL	73.19K	-	15.06	$1.21K	14	15.06	0	Gzbi…X7xQ
31/03 09:54:00	Meteoracp_amm	SELL	Based	WSOL	52.92K	-	10.91	$877.15	9	0	10.91	Gzbi…X7xQ
31/03 09:53:00	Meteoracp_amm	SELL	Based	WSOL	21.61K	-	4.16	$334.09	4	0	4.16	Gzbi…X7xQ
31/03 09:53:00	Meteoracp_amm	BUY	Based	WSOL	81.06K	-	15.34	$1.23K	14	15.34	0	Gzbi…X7xQ
31/03 09:52:00	Meteoracp_amm	BUY	Based	WSOL	64.19K	-	11.06	$888.8	10	11.06	0	Gzbi…X7xQ
31/03 09:52:00	Meteoracp_amm	SELL	Based	WSOL	22.88K	-	3.99	$321.05	5	0	3.99	Gzbi…X7xQ
31/03 09:51:00	Meteoracp_amm	BUY	Based	WSOL	97.11K	-	15.21	$1.22K	13	15.21	0	Gzbi…X7xQ
31/03 09:51:00	Meteoracp_amm	SELL	Based	WSOL	39.67K	-	6.22	$500.18	9	0	6.22	Gzbi…X7xQ
31/03 09:50:00	Meteoracp_amm	BUY	Based	WSOL	203.06K	-	26.78	$2.15K	26	26.78	0	Gzbi…X7xQ
31/03 09:50:00	Meteoracp_amm	SELL	Based	WSOL	53.08K	-	7.05	$566.89	8	0	7.05	Gzbi…X7xQ
31/03 09:49:00	Meteoracp_amm	BUY	Based	WSOL	248.39K	-	26.25	$2.11K	24	26.25	0	Gzbi…X7xQ
31/03 09:49:00	Meteoracp_amm	SELL	Based	WSOL	88K	-	9.6	$771.94	11	0	9.6	Gzbi…X7xQ
31/03 09:48:00	Meteoracp_amm	BUY	Based	WSOL	181.83K	-	16.12	$1.3K	18	16.12	0	Gzbi…X7xQ
31/03 09:48:00	Meteoracp_amm	SELL	Based	WSOL	131.89K	-	11.63	$934.78	9	0	11.63	Gzbi…X7xQ
31/03 09:47:00	Meteoracp_amm	BUY	Based	WSOL	165.11K	-	13.91	$1.12K	13	13.91	0	Gzbi…X7xQ
31/03 09:47:00	Meteoracp_amm	SELL	Based	WSOL	102.63K	-	8.71	$700.28	8	0	8.71	Gzbi…X7xQ
31/03 09:46:00	Meteoracp_amm	BUY	Based	WSOL	212.89K	-	15.45	$1.24K	19	15.45	0	Gzbi…X7xQ
31/03 09:46:00	Meteoracp_amm	SELL	Based	WSOL	56.15K	-	4.09	$328.48	7	0	4.09	Gzbi…X7xQ
31/03 09:45:00	Meteoracp_amm	BUY	Based	WSOL	417.55K	-	24.06	$1.93K	24	24.06	0	Gzbi…X7xQ
31/03 09:45:00	Meteoracp_amm	SELL	Based	WSOL	167.81K	-	9.64	$775.02	8	0	9.64	Gzbi…X7xQ
31/03 09:44:00	Meteoracp_amm	SELL	Based	WSOL	104.81K	-	4.82	$387.58	6	0	4.82	Gzbi…X7xQ
31/03 09:44:00	Meteoracp_amm	BUY	Based	WSOL	311.9K	-	14.28	$1.15K	10	14.28	0	Gzbi…X7xQ
31/03 09:43:00	Meteoracp_amm	SELL	Based	WSOL	830.45K	-	51.32	$4.12K	15	0	51.32	Gzbi…X7xQ
31/03 09:43:00	Meteoracp_amm	BUY	Based	WSOL	198.13M	-	141.11	$11.34K	15	141.11	0	Gzbi…X7xQ

Based FAQ

Frequently asked questions about Based on Solana

What is Based?

Based is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.

What is the Based market cap?

Market capitalisation requires the total circulating supply of Based, which is not tracked by on-chain DEX data alone. For Based market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Based contract address?

The official Based smart contract address on Solana is 4vRVn2a4ayjHHbGrFfyJqMTHE7bC4p3yGLYeYmSehHFx. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list Based?

Based is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.

Is Based price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Based on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Based API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Based analytics dashboard or trading system. Explore more data on the Solana DEX overview.