ADA (Toly's dog) Token on Solana

Contract: 4txQ1NBsXi2b2Cb8VAAF6KmH5w5q8E1HDLMABZzS8Q9k

About ADA (Toly's dog)

Contract4txQ1NBsXi2b2Cb8VAAF6KmH5w5q8E1HDLMABZzS8Q9k
SymbolADA
NameToly's dog
NetworkSolana
Solana TokensSolana Pairs

ADA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Pumpfunpump-12.06M192
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
Pumpfunpump
26Zv…J2k8
SOL
-999.52M$1.330.02
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13h 49m 16s agoPumpfunpumpSELL
ADA
SOL
2.7M-0.07$6.46100.07
26Zv…J2k8
13h 49m 16s agoPumpfunpumpBUY
ADA
SOL
2.7M-0.08$6.5410.080
26Zv…J2k8
20h 44m 16s agoPumpfunpumpBUY
ADA
SOL
86.91-0.000002$0.00021100.0000020
26Zv…J2k8
20h 44m 16s agoPumpfunpumpSELL
ADA
SOL
94.66-0.000003$0.0002251100.000003
26Zv…J2k8
20h 45m 16s agoPumpfunpumpBUY
ADA
SOL
75.47-0.000002$0.00018390.0000020
26Zv…J2k8
20h 45m 16s agoPumpfunpumpSELL
ADA
SOL
67.72-0.000002$0.000161800.000002
26Zv…J2k8
20h 46m 16s agoPumpfunpumpSELL
ADA
SOL
76.54-0.000002$0.000182900.000002
26Zv…J2k8
20h 46m 16s agoPumpfunpumpBUY
ADA
SOL
59.53-0.000002$0.00014470.0000020
26Zv…J2k8
20h 47m 16s agoPumpfunpumpBUY
ADA
SOL
134.93-0.000004$0.000327150.0000040
26Zv…J2k8
20h 47m 16s agoPumpfunpumpSELL
ADA
SOL
117.92-0.000003$0.000281300.000003
26Zv…J2k8
20h 48m 16s agoPumpfunpumpBUY
ADA
SOL
9.08-0.0...254$0.00002210.0...2540
26Zv…J2k8
20h 48m 16s agoPumpfunpumpSELL
ADA
SOL
9.08-0.0...249$0.000022100.0...249
26Zv…J2k8
22/03 13:26:00PumpfunpumpSELL
ADA
SOL
3.32M-0.09$8.06100.09
26Zv…J2k8
22/03 13:26:00PumpfunpumpBUY
ADA
SOL
3.32M-0.09$8.1610.090
26Zv…J2k8
22/03 01:57:00PumpfunpumpBUY
ADA
SOL
1.05K-0.000029$0.00255920.0000290
26Zv…J2k8
22/03 01:57:00PumpfunpumpSELL
ADA
SOL
1.05K-0.000029$0.002526200.000029
26Zv…J2k8
21/03 01:48:00PumpfunpumpBUY
ADA
SOL
451.08-0.000013$0.00113510.0000130
26Zv…J2k8
21/03 01:48:00PumpfunpumpSELL
ADA
SOL
451.08-0.000012$0.00112100.000012
26Zv…J2k8
19/03 22:27:00PumpfunpumpBUY
ADA
SOL
6.52M-0.18$16.3610.180
26Zv…J2k8
19/03 22:27:00PumpfunpumpSELL
ADA
SOL
6.52M-0.18$16.16100.18
26Zv…J2k8
19/03 12:03:00PumpfunpumpBUY
ADA
SOL
10.11-0.0...283$0.00002510.0...2830
26Zv…J2k8
19/03 12:03:00PumpfunpumpSELL
ADA
SOL
10.11-0.0...278$0.000025100.0...278
26Zv…J2k8
19/03 12:02:00PumpfunpumpSELL
ADA
SOL
45.88-0.000001$0.000112500.000001
26Zv…J2k8
19/03 12:02:00PumpfunpumpBUY
ADA
SOL
45.88-0.000001$0.00011550.0000010
26Zv…J2k8
19/03 12:01:00PumpfunpumpBUY
ADA
SOL
107.42-0.000003$0.000268120.0000030
26Zv…J2k8
19/03 12:01:00PumpfunpumpSELL
ADA
SOL
115.78-0.000003$0.0002831300.000003
26Zv…J2k8
19/03 12:00:00PumpfunpumpSELL
ADA
SOL
74.9-0.000002$0.000183900.000002
26Zv…J2k8
19/03 12:00:00PumpfunpumpBUY
ADA
SOL
74.9-0.000002$0.00018790.0000020
26Zv…J2k8
19/03 11:59:00PumpfunpumpBUY
ADA
SOL
86.62-0.000002$0.000217100.0000020
26Zv…J2k8
19/03 11:59:00PumpfunpumpSELL
ADA
SOL
78.26-0.000002$0.000192900.000002
26Zv…J2k8
18/03 18:06:00PumpfunpumpBUY
ADA
SOL
11.16K-0.000312$0.0320.0003120
26Zv…J2k8
18/03 18:06:00PumpfunpumpSELL
ADA
SOL
11.16K-0.000309$0.03200.000309
26Zv…J2k8
18/03 16:33:00PumpfunpumpBUY
ADA
SOL
16.15-0.0...452$0.0000420.0...4520
26Zv…J2k8
18/03 16:33:00PumpfunpumpSELL
ADA
SOL
16.15-0.0...443$0.000039200.0...443
26Zv…J2k8
18/03 16:32:00PumpfunpumpSELL
ADA
SOL
10.15-0.0...279$0.000025100.0...279
26Zv…J2k8
18/03 16:32:00PumpfunpumpBUY
ADA
SOL
10.15-0.0...284$0.00002510.0...2840
26Zv…J2k8
17/03 13:27:00PumpfunpumpSELL
ADA
SOL
18.51-0.0...508$0.000048200.0...508
26Zv…J2k8
17/03 13:27:00PumpfunpumpBUY
ADA
SOL
18.51-0.0...518$0.00004820.0...5180
26Zv…J2k8
17/03 13:26:00PumpfunpumpSELL
ADA
SOL
98.98-0.000003$0.0002541100.000003
26Zv…J2k8
17/03 13:26:00PumpfunpumpBUY
ADA
SOL
80.72-0.000002$0.00021190.0000020
26Zv…J2k8
17/03 13:25:00PumpfunpumpBUY
ADA
SOL
118.6-0.000003$0.000311130.0000030
26Zv…J2k8
17/03 13:25:00PumpfunpumpSELL
ADA
SOL
100.34-0.000003$0.0002581100.000003
26Zv…J2k8
17/03 13:24:00PumpfunpumpBUY
ADA
SOL
78.29-0.000002$0.00020590.0000020
26Zv…J2k8
17/03 13:24:00PumpfunpumpSELL
ADA
SOL
78.29-0.000002$0.000201900.000002
26Zv…J2k8
16/03 23:11:00PumpfunpumpSELL
ADA
SOL
383.47-0.000011$0.001014100.000011
26Zv…J2k8
16/03 23:11:00PumpfunpumpBUY
ADA
SOL
383.47-0.000011$0.00102710.0000110
26Zv…J2k8
16/03 14:42:00PumpfunpumpSELL
ADA
SOL
7.29-0.0...2$0.000019100.0...2
26Zv…J2k8
16/03 14:42:00PumpfunpumpBUY
ADA
SOL
7.29-0.0...204$0.00001910.0...2040
26Zv…J2k8
16/03 14:41:00PumpfunpumpBUY
ADA
SOL
37.2-0.000001$0.00009740.0000010
26Zv…J2k8
16/03 14:41:00PumpfunpumpSELL
ADA
SOL
37.2-0.000001$0.000095400.000001
26Zv…J2k8

ADA FAQ

Frequently asked questions about ADA (Toly's dog) on Solana

What is ADA (Toly's dog)?
ADA (Toly's dog) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the ADA market cap?
Market capitalisation requires the total circulating supply of ADA, which is not tracked by on-chain DEX data alone. For ADA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the ADA contract address?
The official ADA smart contract address on Solana is 4txQ1NBsXi2b2Cb8VAAF6KmH5w5q8E1HDLMABZzS8Q9k. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ADA?
ADA is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does ADA have?
ADA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is ADA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ADA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADA analytics dashboard or trading system. Explore more data on the Solana DEX overview.