ADR (ADRonSOL) Token on Solana

Contract: 4tTjVTeWDgdT7eodVJ4WVdNqfi9JncfW8Mb9YmSxDxnX

About ADR (ADRonSOL)

Contract4tTjVTeWDgdT7eodVJ4WVdNqfi9JncfW8Mb9YmSxDxnX

SymbolADR

NameADRonSOL

NetworkSolana

Solana Tokens Solana Pairs

ADR activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	4.63K	1	10
Jupiterjupiter	-	2.37K	2	5

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
No pools in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
21h 10m 11s ago	Pumpswappump_amm	BUY	ADR	WSOL	2.26K	-	0.000025	$0.002197	2	0.000025	0	6sUk…c6yi
21h 10m 11s ago	Jupiterjupiter	SELL	ADR	USDC	2.34K	-	0.01	$0.01	1	0	0.01	-
21h 10m 11s ago	Pumpswappump_amm	SELL	ADR	WSOL	2.34K	-	0.000133	$0.01	1	0	0.000133	6sUk…c6yi
18/03 15:43:00	Jupiterjupiter	SELL	ADR	USDC	9.91	-	0.02	$0.02	1	0	0.02	-
18/03 15:43:00	Pumpswappump_amm	SELL	ADR	WSOL	9.9	-	0.000173	$0.02	1	0	0.000173	6sUk…c6yi
18/03 15:42:00	Jupiterjupiter	SELL	ADR	WSOL	4.95	-	0.000562	$0.05	1	0	0.000562	-
18/03 15:42:00	Pumpswappump_amm	SELL	ADR	WSOL	4.95	-	0.000562	$0.05	1	0	0.000562	6sUk…c6yi
18/03 13:31:00	Jupiterjupiter	SELL	ADR	WSOL	1.98	-	0.002412	$0.22	1	0	0.002412	-
18/03 13:31:00	Pumpswappump_amm	SELL	ADR	WSOL	1.98	-	0.002412	$0.22	1	0	0.002412	6sUk…c6yi
18/03 12:24:00	Pumpswappump_amm	SELL	ADR	WSOL	0.69	-	0.11	$9.69	1	0	0.11	6sUk…c6yi
18/03 12:24:00	Jupiterjupiter	BUY	ADR	USDC	8.36	-	9.99	$9.98	1	9.99	0	-
18/03 12:24:00	Pumpswappump_amm	BUY	ADR	WSOL	8.37	-	0.11	$9.99	3	0.11	0	6sUk…c6yi
08/03 06:26:00	Pumpswappump_amm	SELL	ADR	WSOL	304.92	-	0.000005	$0.000402	1	0	0.000005	6sUk…c6yi
08/03 06:26:00	Pumpswappump_amm	BUY	ADR	WSOL	304.18	-	0.000005	$0.000412	1	0.000005	0	6sUk…c6yi
08/03 06:26:00	Jupiterjupiter	SELL	ADR	WSOL	305.08	-	0.000005	$0.000402	1	0	0.000005	-
06/03 19:29:00	Jupiterjupiter	SELL	ADR	WSOL	2.69K	-	0.000005	$0.000427	1	0	0.000005	-
06/03 19:29:00	Pumpswappump_amm	BUY	ADR	WSOL	2.68K	-	0.000005	$0.000427	1	0.000005	0	6sUk…c6yi
06/03 19:29:00	Pumpswappump_amm	SELL	ADR	WSOL	2.69K	-	0.000005	$0.000427	1	0	0.000005	6sUk…c6yi
05/03 14:06:00	Pumpswappump_amm	BUY	ADR	WSOL	275.29	-	0.000005	$0.000454	1	0.000005	0	6sUk…c6yi
05/03 14:06:00	Jupiterjupiter	SELL	ADR	WSOL	276.31	-	0.000066	$0.005993	1	0	0.000066	-
05/03 14:06:00	Pumpswappump_amm	SELL	ADR	WSOL	276.17	-	0.000066	$0.005993	1	0	0.000066	6sUk…c6yi
04/03 20:39:00	Jupiterjupiter	BUY	ADR	WSOL	0.1	-	0.005	$0.47	1	0.005	0	-
04/03 20:39:00	Pumpswappump_amm	BUY	ADR	WSOL	0.006263	-	0.000066	$0.006171	1	0.000066	0	6sUk…c6yi
04/03 20:39:00	cp_amm	BUY	ADR	WSOL	0.1	-	0.004161	$0.39	1	0.004161	0	BUon…q2n9
04/03 19:46:00	cp_amm	SELL	ADR	WSOL	100	-	0.002158	$0.2	1	0	0.002158	BUon…q2n9
04/03 19:46:00	Jupiterjupiter	SELL	ADR	WSOL	100	-	0.002158	$0.2	1	0	0.002158	-
04/03 16:09:00	cp_amm	BUY	ADR	WSOL	146.24	-	0.003768	$0.34	1	0.003768	0	BUon…q2n9
04/03 16:09:00	Jupiterjupiter	BUY	ADR	WSOL	146.24	-	0.004995	$0.46	1	0.004995	0	-
04/03 16:04:00	cp_amm	BUY	ADR	WSOL	172.32	-	0.004022	$0.37	1	0.004022	0	BUon…q2n9
04/03 16:04:00	Jupiterjupiter	BUY	ADR	WSOL	172.32	-	0.00538	$0.49	1	0.00538	0	-
04/03 16:02:00	Jupiterjupiter	SELL	ADR	WSOL	284.89	-	0.005151	$0.47	1	0	0.005151	-
04/03 16:02:00	cp_amm	SELL	ADR	WSOL	284.89	-	0.005151	$0.47	1	0	0.005151	BUon…q2n9
04/03 15:58:00	cp_amm	SELL	ADR	WSOL	372.66	-	0.008452	$0.78	1	0	0.008452	BUon…q2n9
04/03 15:58:00	OKXdex_solana_v3	SELL	ADR	WSOL	465.83	-	0.01	$1.04	1	0	0.01	-
04/03 15:58:00	cp_amm	SELL	ADR	WSOL	93.17	-	0.002796	$0.26	1	0	0.002796	EhjV…9gDW
04/03 11:47:00	OKXdex_solana_v3	BUY	ADR	WSOL	23.83	-	0.001199	$0.11	1	0.001199	0	-
04/03 11:47:00	cp_amm	BUY	ADR	WSOL	2.4	-	0.000113	$0.01	1	0.000113	0	EhjV…9gDW
04/03 11:47:00	cp_amm	BUY	ADR	WSOL	21.44	-	0.000726	$0.07	1	0.000726	0	BUon…q2n9
04/03 11:45:00	OKXdex_solana_v3	BUY	ADR	WSOL	125.15	-	0.005994	$0.54	1	0.005994	0	-
04/03 11:45:00	Meteoracp_amm	BUY	ADR	WSOL	2.43	-	0.000111	$0.009976	1	0.000111	0	EhjV…9gDW
04/03 11:45:00	Meteoracp_amm	BUY	ADR	WSOL	122.72	-	0.003946	$0.35	1	0.003946	0	BUon…q2n9
04/03 11:43:00	Jupiterjupiter	BUY	ADR	WSOL	28.62	-	0.001299	$0.12	1	0.001299	0	-
04/03 11:43:00	Meteoracp_amm	BUY	ADR	WSOL	28.62	-	0.000872	$0.08	1	0.000872	0	BUon…q2n9
04/03 11:42:00	Jupiterjupiter	BUY	ADR	WSOL	52.11	-	0.002298	$0.21	1	0.002298	0	-
04/03 11:42:00	Meteoracp_amm	BUY	ADR	WSOL	52.11	-	0.001545	$0.14	1	0.001545	0	BUon…q2n9
04/03 11:41:00	Jupiterjupiter	BUY	ADR	WSOL	27.94	-	0.001199	$0.11	1	0.001199	0	-
04/03 11:41:00	Meteoracp_amm	BUY	ADR	WSOL	27.94	-	0.000806	$0.07	1	0.000806	0	BUon…q2n9
04/03 11:37:00	Meteoracp_amm	BUY	ADR	WSOL	28.17	-	0.000798	$0.07	1	0.000798	0	BUon…q2n9
04/03 11:37:00	Jupiterjupiter	BUY	ADR	WSOL	28.17	-	0.001199	$0.11	1	0.001199	0	-
04/03 07:13:00	Jupiterjupiter	SELL	ADR	WSOL	877.29	-	0.01	$1.2	2	0	0.01	-

ADR FAQ

Frequently asked questions about ADR (ADRonSOL) on Solana

What is ADR (ADRonSOL)?

ADR (ADRonSOL) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.

What is the ADR market cap?

Market capitalisation requires the total circulating supply of ADR, which is not tracked by on-chain DEX data alone. For ADR market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the ADR contract address?

The official ADR smart contract address on Solana is 4tTjVTeWDgdT7eodVJ4WVdNqfi9JncfW8Mb9YmSxDxnX. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list ADR?

ADR is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.

Is ADR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the ADR API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ADR analytics dashboard or trading system. Explore more data on the Solana DEX overview.