ApplešŸ„‡ (AppleāœØ) Token on Solana

SymbolApplešŸ„‡NameAppleāœØNetworkSolanaDEX Markets1

Price Chart

Price chart loadingā€¦

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-51M13.72K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 03:56:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.22K-0.73$64.4620.730
GSVfā€¦TxZH
17/04 03:55:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
28.73K-3.2$280.651603.2
GSVfā€¦TxZH
17/04 03:55:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
62.07K-6.99$613.66326.990
GSVfā€¦TxZH
17/04 03:54:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
102.82K-10.51$921.785410.510
GSVfā€¦TxZH
17/04 03:54:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
48.6K-4.89$428.852304.89
GSVfā€¦TxZH
17/04 03:53:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
144.74K-19.34$1.7K10319.340
GSVfā€¦TxZH
17/04 03:53:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
673.82K-196.65$17.26K1010196.65
GSVfā€¦TxZH
17/04 03:52:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
8.79K-10.93$959.4255010.93
GSVfā€¦TxZH
17/04 03:52:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
16.9K-21.15$1.86K11421.150
GSVfā€¦TxZH
17/04 03:51:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
8.32K-9.85$864.034509.85
GSVfā€¦TxZH
17/04 03:51:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
13.94K-16.56$1.45K8916.560
GSVfā€¦TxZH
17/04 03:50:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
43.61K-65.77$5.77K50065.77
GSVfā€¦TxZH
17/04 03:50:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
7.58K-11.88$1.04K6211.880
GSVfā€¦TxZH
17/04 03:49:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.35K-12.66$1.11K6512.660
GSVfā€¦TxZH
17/04 03:49:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
37.82K-97.34$8.54K56097.34
GSVfā€¦TxZH
17/04 03:48:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
1.57K-5.7$499.723005.7
GSVfā€¦TxZH
17/04 03:48:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
3.13K-11.43$1K6011.430
GSVfā€¦TxZH
17/04 03:47:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
3.27K-11.54$1.01K6111.540
GSVfā€¦TxZH
17/04 03:47:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
1.88K-6.61$579.693106.61
GSVfā€¦TxZH
17/04 03:46:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
1.65K-5.58$489.513005.58
GSVfā€¦TxZH
17/04 03:46:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
3.44K-11.7$1.03K5911.70
GSVfā€¦TxZH
17/04 03:45:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
3.61K-11.83$1.04K5911.830
GSVfā€¦TxZH
17/04 03:45:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.03K-6.63$581.633106.63
GSVfā€¦TxZH
17/04 03:44:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.5K-14.17$1.24K6314.170
GSVfā€¦TxZH
17/04 03:44:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.57K-8.05$706.33208.05
GSVfā€¦TxZH
17/04 03:43:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.21K-12.63$1.11K5812.630
GSVfā€¦TxZH
17/04 03:43:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
1.95K-5.81$510.122905.81
GSVfā€¦TxZH
17/04 03:42:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.19K-6.23$546.413006.23
GSVfā€¦TxZH
17/04 03:42:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.58K-13.1$1.15K5913.10
GSVfā€¦TxZH
17/04 03:41:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.44K-12.15$1.07K6012.150
GSVfā€¦TxZH
17/04 03:41:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.64K-7.18$630.323007.18
GSVfā€¦TxZH
17/04 03:40:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.14K-10.94$959.866010.940
GSVfā€¦TxZH
17/04 03:40:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.33K-6.12$537.043106.12
GSVfā€¦TxZH
17/04 03:39:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
4.95K-12.53$1.1K6112.530
GSVfā€¦TxZH
17/04 03:39:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.24K-5.64$495.263005.64
GSVfā€¦TxZH
17/04 03:38:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.9K-6.94$609.363006.94
GSVfā€¦TxZH
17/04 03:38:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
5.02K-12.11$1.06K6012.110
GSVfā€¦TxZH
17/04 03:37:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
5.41K-12.5$1.1K6112.50
GSVfā€¦TxZH
17/04 03:37:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
3.12K-7.18$6303207.18
GSVfā€¦TxZH
17/04 03:36:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.44K-5.32$466.893005.32
GSVfā€¦TxZH
17/04 03:36:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
5.6K-12.3$1.08K5912.30
GSVfā€¦TxZH
17/04 03:35:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.02K-12.48$1.1K6012.480
GSVfā€¦TxZH
17/04 03:35:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
2.95K-6.07$532.653206.07
GSVfā€¦TxZH
17/04 03:34:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
3.65K-7.14$626.573207.14
GSVfā€¦TxZH
17/04 03:34:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.69K-13.17$1.16K6213.170
GSVfā€¦TxZH
17/04 03:33:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.7K-12.52$1.1K6012.520
GSVfā€¦TxZH
17/04 03:33:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
3.72K-6.91$606.13006.91
GSVfā€¦TxZH
17/04 03:32:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
6.11K-10.95$961.236010.950
GSVfā€¦TxZH
17/04 03:32:00SolanaPumpswapSELL
ApplešŸ„‡
WSOL
4.05K-7.21$632.933007.21
GSVfā€¦TxZH
17/04 03:31:00SolanaPumpswapBUY
ApplešŸ„‡
WSOL
7.25K-12.45$1.09K6312.450
GSVfā€¦TxZH

ApplešŸ„‡ FAQ

Frequently asked questions about ApplešŸ„‡ (AppleāœØ) on Solana

What is ApplešŸ„‡ (AppleāœØ)?
ApplešŸ„‡ (AppleāœØ) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the ApplešŸ„‡ market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete ā€” verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the ApplešŸ„‡ contract address?
The official ApplešŸ„‡ smart contract address on Solana is 4p1pcKC8TMoEkeexaGVc4jXr3ucFDUNLmmU1yHV3YTAz. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list ApplešŸ„‡?
ApplešŸ„‡ is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
Is ApplešŸ„‡ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the ApplešŸ„‡ API data?
Every tab on this page has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own ApplešŸ„‡ analytics dashboard or trading system. Explore more data on the Solana DEX overview.