SPYRO (Spyromeme) Token on Solana

Contract: 4mQY7GpX3RNpChfobod5BxLnwcX1qoxvQgtgGz9EdcqY

About SPYRO (Spyromeme)

Contract4mQY7GpX3RNpChfobod5BxLnwcX1qoxvQgtgGz9EdcqY
SymbolSPYRO
NameSpyromeme
NetworkSolana
Price$0.007372
Market Cap$5.39M
FDV$5.39M
Total Supply1B
Solana TokensSolana Pairs

SPYRO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Meteoracp_amm-144.91B116.45K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 32m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
0.01-0.0...14$0.000001100.0...14
Abyk…yos3
16h 46m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.2-0.000004$0.000295100.000004
Abyk…yos3
18h 16m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.66-0.000066$0.005287200.000066
Abyk…yos3
18h 16m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
4.09-0.00007$0.0056430.000070
Abyk…yos3
18h 31m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.14B-1.07K$86.18K8501.07K
Abyk…yos3
18h 31m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
171.33M-307$24.62K293070
Abyk…yos3
18h 32m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
643.43M-1.16K$92.93K10701.16K
Abyk…yos3
18h 32m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
642.55M-1.16K$92.81K1071.16K0
Abyk…yos3
18h 33m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
717.62M-1.22K$97.65K11201.22K
Abyk…yos3
18h 33m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
760.85M-1.29K$103.26K1121.29K0
Abyk…yos3
18h 34m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
1.17B-1.36K$108.91K1101.36K0
Abyk…yos3
18h 34m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.03B-1.2K$96.61K11001.2K
Abyk…yos3
18h 35m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.35B-837.41$67.17K790837.41
Abyk…yos3
18h 35m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
1.58B-978.35$78.47K79978.350
Abyk…yos3
18h 36m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
1.4B-735.99$59.03K970735.99
Abyk…yos3
18h 36m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
1.26B-661.23$53.04K97661.230
Abyk…yos3
18h 37m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
939.7M-794.07$63.69K1040794.07
Abyk…yos3
18h 37m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
797.86M-676.45$54.26K104676.450
Abyk…yos3
18h 38m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
515.98M-666.14$53.43K96666.140
Abyk…yos3
18h 38m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
595.07M-763.23$61.22K960763.23
Abyk…yos3
18h 39m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
359.13M-518.95$41.63K530518.95
Abyk…yos3
18h 39m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
366.81M-529.87$42.5K53529.870
Abyk…yos3
18h 40m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
396.5M-551.66$44.3K560551.66
Abyk…yos3
18h 40m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
404.15M-562.2$45.15K56562.20
Abyk…yos3
18h 41m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
560.03M-687.04$55.17K670687.04
Abyk…yos3
18h 41m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
615.18M-753.7$60.52K67753.70
Abyk…yos3
18h 42m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
464.36M-504.44$40.51K510504.44
Abyk…yos3
18h 42m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
469.93M-510.46$40.99K51510.460
Abyk…yos3
18h 43m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
641.28M-800.27$64.26K1020800.27
Abyk…yos3
18h 43m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
555.93M-692.84$55.64K102692.840
Abyk…yos3
18h 44m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
365.35M-598.39$48.05K71598.390
Abyk…yos3
18h 44m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
382.35M-624.8$50.17K710624.8
Abyk…yos3
18h 45m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
330.62M-538.54$43.24K54538.540
Abyk…yos3
18h 45m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
325.78M-530.75$42.62K540530.75
Abyk…yos3
18h 46m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
326.24M-519.67$41.73K530519.67
Abyk…yos3
18h 46m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
332.62M-529.67$42.53K53529.670
Abyk…yos3
18h 47m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
360.78M-591.1$47.47K74591.10
Abyk…yos3
18h 47m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
390.09M-639.26$51.33K740639.26
Abyk…yos3
18h 48m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
312.32M-554.66$44.54K60554.660
Abyk…yos3
18h 48m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
316.81M-562.6$45.18K600562.6
Abyk…yos3
18h 49m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
301.76M-549.79$44.15K56549.790
Abyk…yos3
18h 49m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
301.94M-550.06$44.17K560550.06
Abyk…yos3
18h 50m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
295.75M-536.49$43.08K550536.49
Abyk…yos3
18h 50m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
296.96M-538.72$43.26K55538.720
Abyk…yos3
18h 51m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
286.45M-519.75$41.74K53519.750
Abyk…yos3
18h 51m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
285M-517.09$41.52K530517.09
Abyk…yos3
18h 52m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
304.39M-554.12$44.5K57554.120
Abyk…yos3
18h 52m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
307.17M-559.04$44.89K570559.04
Abyk…yos3
18h 53m 6s agoMeteoracp_ammBUY
SPYRO
WSOL
306.81M-560.15$44.98K57560.150
Abyk…yos3
18h 53m 6s agoMeteoracp_ammSELL
SPYRO
WSOL
306.45M-559.45$44.92K570559.45
Abyk…yos3

SPYRO FAQ

Frequently asked questions about SPYRO (Spyromeme) on Solana

What is SPYRO (Spyromeme)?
SPYRO (Spyromeme) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Meteora.
What is the SPYRO market cap?
Market capitalisation requires the total circulating supply of SPYRO, which is not tracked by on-chain DEX data alone. For SPYRO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.
What is the SPYRO contract address?
The official SPYRO smart contract address on Solana is 4mQY7GpX3RNpChfobod5BxLnwcX1qoxvQgtgGz9EdcqY. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list SPYRO?
SPYRO is listed on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora.
Is SPYRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPYRO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the SPYRO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SPYRO analytics dashboard or trading system. Explore more data on the Solana DEX overview.