XChat (Chat) Token on Solana

Price$0.03817
Market Cap$38.17M
FDV$38.17M
Total Supply1B
SymbolXChatNameChatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-173.23K12
SolanaPumpswap-61.32B16.44K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 40m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.73-0.000002$0.000163100.000002
8WT7…dHJa
14h 55m 56s agoSolanaPumpswapSELL
XChat
WSOL
0.26-0.000123$0.01100.000123
8WT7…dHJa
15h 0m 56s agoSolanaPumpswapSELL
XChat
WSOL
0.001857-0.000075$0.006181100.000075
8WT7…dHJa
15h 3m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.7-0.001205$0.1100.001205
8WT7…dHJa
15h 3m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.69-0.0005$0.0450.00050
8WT7…dHJa
15h 4m 56s agoSolanaPumpswapBUY
XChat
WSOL
0.000231-0.0005$0.0450.00050
8WT7…dHJa
15h 5m 56s agoSolanaPumpswapSELL
XChat
WSOL
4.14-0.001926$0.16100.001926
8WT7…dHJa
15h 5m 56s agoSolanaPumpswapBUY
XChat
WSOL
4.13-0.000705$0.0680.0007050
8WT7…dHJa
15h 6m 56s agoSolanaPumpswapBUY
XChat
WSOL
0.000012-0.0005$0.0450.00050
8WT7…dHJa
15h 7m 56s agoSolanaPumpswapBUY
XChat
WSOL
0.000071-0.0008$0.0780.00080
8WT7…dHJa
15h 8m 56s agoSolanaPumpswapBUY
XChat
WSOL
0.00028-0.0006$0.0560.00060
8WT7…dHJa
15h 9m 56s agoSolanaPumpswapSELL
XChat
WSOL
127.97M-84.11$6.91K20084.11
8WT7…dHJa
15h 9m 56s agoSolanaPumpswapBUY
XChat
WSOL
127.49M-84.26$6.93K3184.260
8WT7…dHJa
15h 10m 56s agoSolanaPumpswapBUY
XChat
WSOL
2.2B-1.4K$115.34K2401.4K0
8WT7…dHJa
15h 10m 56s agoSolanaPumpswapSELL
XChat
WSOL
2.16B-1.37K$112.58K24001.37K
8WT7…dHJa
15h 11m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.19B-699.67$57.51K1450699.67
8WT7…dHJa
15h 11m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.24B-731.03$60.09K188731.030
8WT7…dHJa
15h 12m 56s agoSolanaPumpswapBUY
XChat
WSOL
153.82M-84.79$6.97K10784.790
8WT7…dHJa
15h 12m 56s agoSolanaPumpswapSELL
XChat
WSOL
148.29M-81.31$6.68K51081.31
8WT7…dHJa
15h 13m 56s agoSolanaPumpswapBUY
XChat
WSOL
132.62M-72.17$5.93K7672.170
8WT7…dHJa
15h 13m 56s agoSolanaPumpswapSELL
XChat
WSOL
129.95M-70.34$5.78K43070.34
8WT7…dHJa
15h 14m 56s agoSolanaPumpswapSELL
XChat
WSOL
2.71M-1.45$119.35101.45
8WT7…dHJa
15h 14m 56s agoSolanaPumpswapBUY
XChat
WSOL
3.08M-1.66$136.2611.660
8WT7…dHJa
15h 15m 56s agoSolanaPumpswapBUY
XChat
WSOL
150.49M-80.39$6.61K8680.390
8WT7…dHJa
15h 15m 56s agoSolanaPumpswapSELL
XChat
WSOL
144.92M-77$6.33K49077
8WT7…dHJa
15h 16m 56s agoSolanaPumpswapBUY
XChat
WSOL
157.57M-83.1$6.83K9283.10
8WT7…dHJa
15h 16m 56s agoSolanaPumpswapSELL
XChat
WSOL
152.22M-79.85$6.56K50079.85
8WT7…dHJa
15h 17m 56s agoSolanaPumpswapBUY
XChat
WSOL
410.46M-214.93$17.67K92214.930
8WT7…dHJa
15h 17m 56s agoSolanaPumpswapSELL
XChat
WSOL
402.33M-209.59$17.23K530209.59
8WT7…dHJa
15h 18m 56s agoSolanaPumpswapBUY
XChat
WSOL
783.02M-416.74$34.26K114416.740
8WT7…dHJa
15h 18m 56s agoSolanaPumpswapSELL
XChat
WSOL
800.66M-423.6$34.82K590423.6
8WT7…dHJa
15h 19m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.23B-672.49$55.28K138672.490
8WT7…dHJa
15h 19m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.24B-672.07$55.25K920672.07
8WT7…dHJa
15h 20m 56s agoSolanaPumpswapBUY
XChat
WSOL
960.01M-527.64$43.37K122527.640
8WT7…dHJa
15h 20m 56s agoSolanaPumpswapSELL
XChat
WSOL
975.24M-532.95$43.81K720532.95
8WT7…dHJa
15h 21m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.2B-669.36$55.02K920669.36
8WT7…dHJa
15h 21m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.21B-677.13$55.66K127677.130
8WT7…dHJa
15h 22m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.2B-663.29$54.52K900663.29
8WT7…dHJa
15h 22m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.19B-660.25$54.27K143660.250
8WT7…dHJa
15h 23m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.26B-684.89$56.3K930684.89
8WT7…dHJa
15h 23m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.26B-688.54$56.6K142688.540
8WT7…dHJa
15h 24m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.25B-668.47$54.95K920668.47
8WT7…dHJa
15h 24m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.27B-680$55.9K1476800
8WT7…dHJa
15h 25m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.14B-593.57$48.79K810593.57
8WT7…dHJa
15h 25m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.13B-592.47$48.7K128592.470
8WT7…dHJa
15h 26m 56s agoSolanaJupiterSELL
XChat
WSOL
86.62K-0.04$3.62100.04-
15h 26m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.32B-686.59$56.44K960686.59
8WT7…dHJa
15h 26m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.33B-696.81$57.28K145696.810
8WT7…dHJa
15h 27m 56s agoSolanaPumpswapSELL
XChat
WSOL
1.72B-879.66$72.31K1210879.66
8WT7…dHJa
15h 27m 56s agoSolanaPumpswapBUY
XChat
WSOL
1.7B-874.41$71.88K184874.410
8WT7…dHJa

XChat FAQ

Frequently asked questions about XChat (Chat) on Solana

What is XChat (Chat)?
XChat (Chat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap.
What is the XChat market cap?
Estimated market capitalisation is approximately $38.17M. Fully diluted valuation (FDV) is approximately $38.17M. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the XChat contract address?
The official XChat smart contract address on Solana is 4kdiWfGm9r2qEPgaJnXzFiVDwEBAFzCA3J2bsjJBdFJ4. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list XChat?
XChat is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
Is XChat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the XChat API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own XChat analytics dashboard or trading system. Explore more data on the Solana DEX overview.