WILLY (The Underdog Goat) Token on Solana

Price$0.0...18305
Market Cap$18.3
FDV$18.3
Total Supply999.96M
SymbolWILLYNameThe Underdog GoatNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-17.36B11.86K
SolanaJupiter-199.93K14
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22h 8m 13s agoSolanaJupiterSELL
WILLY
WSOL
93.83K-0.000005$0.000468100.000005-
22h 8m 13s agoSolanaPumpswapSELL
WILLY
WSOL
93.78K-0.000005$0.000468100.000005
hfQM…67v5
22h 8m 13s agoSolanaPumpswapBUY
WILLY
WSOL
93.51K-0.00002$0.0017110.000020
hfQM…67v5
22h 11m 13s agoSolanaPumpswapSELL
WILLY
WSOL
7.05K-0.00005$0.004239300.00005
hfQM…67v5
22h 11m 13s agoSolanaPumpswapBUY
WILLY
WSOL
7.03K-0.000055$0.00470750.0000550
hfQM…67v5
22h 11m 13s agoSolanaJupiterSELL
WILLY
WSOL
6.06K-0.000025$0.002139100.000025-
22h 12m 13s agoSolanaPumpswapSELL
WILLY
WSOL
28.5M-15.16$1.3K3015.16
hfQM…67v5
22h 12m 13s agoSolanaPumpswapBUY
WILLY
WSOL
37.18M-19.77$1.69K419.770
hfQM…67v5
22h 13m 13s agoSolanaPumpswapBUY
WILLY
WSOL
894.95M-466.36$39.92K141466.360
hfQM…67v5
22h 13m 13s agoSolanaPumpswapSELL
WILLY
WSOL
892.74M-462.69$39.6K710462.69
hfQM…67v5
22h 14m 13s agoSolanaPumpswapSELL
WILLY
WSOL
655.29M-335.99$28.76K520335.99
hfQM…67v5
22h 14m 13s agoSolanaPumpswapBUY
WILLY
WSOL
659.39M-339.92$29.09K95339.920
hfQM…67v5
22h 15m 13s agoSolanaPumpswapBUY
WILLY
WSOL
660M-336.76$28.82K92336.760
hfQM…67v5
22h 15m 13s agoSolanaPumpswapSELL
WILLY
WSOL
650.93M-330.42$28.28K510330.42
hfQM…67v5
22h 16m 13s agoSolanaPumpswapBUY
WILLY
WSOL
764.41M-385.92$33.03K106385.920
hfQM…67v5
22h 16m 13s agoSolanaPumpswapSELL
WILLY
WSOL
762.7M-383$32.78K590383
hfQM…67v5
22h 17m 13s agoSolanaPumpswapBUY
WILLY
WSOL
705.53M-348.78$29.85K85348.780
hfQM…67v5
22h 17m 13s agoSolanaPumpswapSELL
WILLY
WSOL
704.46M-346.37$29.65K530346.37
hfQM…67v5
22h 18m 13s agoSolanaPumpswapSELL
WILLY
WSOL
711.47M-351.73$30.1K540351.73
hfQM…67v5
22h 18m 13s agoSolanaJupiterBUY
WILLY
WSOL
93.99K-0.05$3.9310.050-
22h 18m 13s agoSolanaPumpswapBUY
WILLY
WSOL
701.7M-348.88$29.86K120348.880
hfQM…67v5
22h 19m 13s agoSolanaPumpswapBUY
WILLY
WSOL
753.82M-376.93$32.26K112376.930
hfQM…67v5
22h 19m 13s agoSolanaPumpswapSELL
WILLY
WSOL
756.6M-376.25$32.2K600376.25
hfQM…67v5
22h 20m 13s agoSolanaPumpswapSELL
WILLY
WSOL
677.81M-338.73$28.99K520338.73
hfQM…67v5
22h 20m 13s agoSolanaPumpswapBUY
WILLY
WSOL
672.33M-337.87$28.92K110337.870
hfQM…67v5
22h 20m 13s agoSolanaJupiterBUY
WILLY
WSOL
6.06K-0.002981$0.2610.0029810-
22h 21m 13s agoSolanaPumpswapSELL
WILLY
WSOL
574.86M-288.01$24.65K470288.01
hfQM…67v5
22h 21m 13s agoSolanaPumpswapBUY
WILLY
WSOL
605.42M-304.23$26.04K84304.230
hfQM…67v5
22h 22m 13s agoSolanaPumpswapSELL
WILLY
WSOL
721.17M-339.83$29.09K530339.83
hfQM…67v5
22h 22m 13s agoSolanaPumpswapBUY
WILLY
WSOL
725.41M-343.62$29.41K83343.620
hfQM…67v5
22h 23m 13s agoSolanaPumpswapSELL
WILLY
WSOL
780.74M-354.68$30.36K560354.68
hfQM…67v5
22h 23m 13s agoSolanaPumpswapBUY
WILLY
WSOL
801.21M-365.7$31.3K84365.70
hfQM…67v5
22h 24m 13s agoSolanaPumpswapSELL
WILLY
WSOL
749.13M-326.24$27.92K510326.24
hfQM…67v5
22h 24m 13s agoSolanaPumpswapBUY
WILLY
WSOL
752.38M-329.42$28.19K78329.420
hfQM…67v5
22h 25m 13s agoSolanaPumpswapSELL
WILLY
WSOL
134.07M-57.01$4.88K12057.01
hfQM…67v5
22h 25m 13s agoSolanaPumpswapBUY
WILLY
WSOL
227.32M-93.43$8K2793.430
hfQM…67v5

WILLY FAQ

Frequently asked questions about WILLY (The Underdog Goat) on Solana

What is WILLY (The Underdog Goat)?
WILLY (The Underdog Goat) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Pumpswap, Jupiter.
What is the WILLY market cap?
Estimated market capitalisation is approximately $18.3. Fully diluted valuation (FDV) is approximately $18.3. Total supply is approximately 999.96M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the WILLY contract address?
The official WILLY smart contract address on Solana is 4jNax6xF94NnJprKDo4V22pNFfx99iq35S6ruDhsXjRG. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list WILLY?
WILLY is listed on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter.
Is WILLY price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the WILLY API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WILLY analytics dashboard or trading system. Explore more data on the Solana DEX overview.