Focused (Focused on the journey) Token on Solana

SymbolFocusedNameFocused on the journeyNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
No trades in the last 24 hours.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaMeteora-225.81B121.73K
SolanaOKX-201.31K11
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 14:59:00SolanaMeteoraBUY
Focused
WSOL
2.71B-620$52.54K2436200
9C9g…PpaX
20/04 14:59:00SolanaMeteoraSELL
Focused
WSOL
2.7B-619.52$52.5K4030619.52
9C9g…PpaX
20/04 14:58:00SolanaMeteoraBUY
Focused
WSOL
2.2B-619.82$52.52K253619.820
9C9g…PpaX
20/04 14:58:00SolanaMeteoraSELL
Focused
WSOL
2.32B-641.42$54.36K3920641.42
9C9g…PpaX
20/04 14:57:00SolanaMeteoraSELL
Focused
WSOL
1.5B-328.75$27.86K3410328.75
9C9g…PpaX
20/04 14:57:00SolanaMeteoraBUY
Focused
WSOL
1.67B-367.86$31.17K198367.860
9C9g…PpaX
20/04 14:56:00SolanaMeteoraSELL
Focused
WSOL
1.67B-301.98$25.59K2430301.98
9C9g…PpaX
20/04 14:56:00SolanaMeteoraBUY
Focused
WSOL
1.65B-298.34$25.28K141298.340
9C9g…PpaX
20/04 14:55:00SolanaMeteoraSELL
Focused
WSOL
2.45B-421.53$35.72K2850421.53
9C9g…PpaX
20/04 14:55:00SolanaMeteoraBUY
Focused
WSOL
2.45B-420.37$35.62K189420.370
9C9g…PpaX
20/04 14:54:00SolanaMeteoraBUY
Focused
WSOL
1.65B-317.86$26.94K143317.860
9C9g…PpaX
20/04 14:54:00SolanaMeteoraSELL
Focused
WSOL
1.67B-322.4$27.32K2340322.4
9C9g…PpaX
20/04 14:53:00SolanaMeteoraSELL
Focused
WSOL
1.75B-295.6$25.05K2030295.6
9C9g…PpaX
20/04 14:53:00SolanaMeteoraBUY
Focused
WSOL
1.79B-301.64$25.56K128301.640
9C9g…PpaX
20/04 14:52:00SolanaMeteoraSELL
Focused
WSOL
1.69B-272.83$23.12K1760272.83
9C9g…PpaX
20/04 14:52:00SolanaMeteoraBUY
Focused
WSOL
1.66B-267.16$22.64K114267.160
9C9g…PpaX
20/04 14:51:00SolanaMeteoraSELL
Focused
WSOL
87.72M-17.85$1.51K11017.85
9C9g…PpaX
20/04 14:51:00SolanaMeteoraBUY
Focused
WSOL
82.49M-16.81$1.42K716.810
9C9g…PpaX
20/04 14:50:00SolanaMeteoraSELL
Focused
WSOL
2.02B-362.48$30.72K2110362.48
9C9g…PpaX
20/04 14:50:00SolanaMeteoraBUY
Focused
WSOL
2.04B-365.49$30.97K151365.490
9C9g…PpaX
20/04 14:49:00SolanaMeteoraSELL
Focused
WSOL
2.09B-359.05$30.43K2130359.05
9C9g…PpaX
20/04 14:49:00SolanaMeteoraBUY
Focused
WSOL
2.18B-373.88$31.68K163373.880
9C9g…PpaX
20/04 14:48:00SolanaMeteoraBUY
Focused
WSOL
2.1B-281.76$23.88K124281.760
9C9g…PpaX
20/04 14:48:00SolanaMeteoraSELL
Focused
WSOL
2.13B-284.8$24.13K1870284.8
9C9g…PpaX
20/04 14:47:00SolanaMeteoraBUY
Focused
WSOL
2.55B-275.48$23.35K135275.480
9C9g…PpaX
20/04 14:47:00SolanaMeteoraSELL
Focused
WSOL
2.36B-255.97$21.69K1860255.97
9C9g…PpaX
20/04 14:46:00SolanaMeteoraBUY
Focused
WSOL
425.05M-24.44$2.07K2724.440
9C9g…PpaX
20/04 14:46:00SolanaMeteoraSELL
Focused
WSOL
242.9M-13.57$1.15K221013.57
9C9g…PpaX
20/04 14:45:00SolanaMeteoraBUY
Focused
WSOL
272.38M-16.57$1.4K616.570
9C9g…PpaX
20/04 14:45:00SolanaMeteoraSELL
Focused
WSOL
412.72M-24.48$2.07K226024.48
9C9g…PpaX
20/04 14:44:00SolanaMeteoraBUY
Focused
WSOL
1.71B-192.2$16.29K88192.20
9C9g…PpaX
20/04 14:44:00SolanaMeteoraSELL
Focused
WSOL
2.07B-225.39$19.1K2970225.39
9C9g…PpaX
20/04 14:43:00SolanaMeteoraBUY
Focused
WSOL
2.55B-355.59$30.13K166355.590
9C9g…PpaX
20/04 14:43:00SolanaMeteoraSELL
Focused
WSOL
2.78B-389.95$33.05K4490389.95
9C9g…PpaX
20/04 14:42:00SolanaMeteoraSELL
Focused
WSOL
2.78B-608.27$51.55K4280608.27
9C9g…PpaX
20/04 14:42:00SolanaMeteoraBUY
Focused
WSOL
2.72B-597.55$50.64K267597.550
9C9g…PpaX
20/04 14:41:00SolanaMeteoraBUY
Focused
WSOL
1.85B-406.36$34.44K192406.360
9C9g…PpaX
20/04 14:41:00SolanaMeteoraSELL
Focused
WSOL
1.87B-410.59$34.79K3010410.59
9C9g…PpaX
20/04 14:40:00SolanaMeteoraBUY
Focused
WSOL
1.51B-346.95$29.4K165346.950
9C9g…PpaX
20/04 14:40:00SolanaMeteoraSELL
Focused
WSOL
1.52B-347.22$29.42K2510347.22
9C9g…PpaX
20/04 14:39:00SolanaMeteoraBUY
Focused
WSOL
1.55B-360.68$30.56K172360.680
9C9g…PpaX
20/04 14:39:00SolanaMeteoraSELL
Focused
WSOL
1.54B-357.8$30.32K2480357.8
9C9g…PpaX
20/04 14:37:00SolanaMeteoraBUY
Focused
WSOL
1.93B-382.92$32.45K169382.920
9C9g…PpaX
20/04 14:37:00SolanaMeteoraSELL
Focused
WSOL
1.93B-382.14$32.38K2210382.14
9C9g…PpaX
20/04 14:36:00SolanaMeteoraSELL
Focused
WSOL
1.92B-351.1$29.75K2160351.1
9C9g…PpaX
20/04 14:36:00SolanaMeteoraBUY
Focused
WSOL
1.91B-349.38$29.61K152349.380
9C9g…PpaX
20/04 14:35:00SolanaMeteoraSELL
Focused
WSOL
1.77B-363.15$30.77K2290363.15
9C9g…PpaX
20/04 14:35:00SolanaMeteoraBUY
Focused
WSOL
1.8B-369.1$31.28K169369.10
9C9g…PpaX
20/04 14:34:00SolanaMeteoraSELL
Focused
WSOL
676.06M-113.28$9.6K680113.28
9C9g…PpaX
20/04 14:34:00SolanaMeteoraBUY
Focused
WSOL
702.96M-118$10K551180
9C9g…PpaX

Focused FAQ

Frequently asked questions about Focused (Focused on the journey) on Solana

What is Focused (Focused on the journey)?
Focused (Focused on the journey) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Meteora, OKX.
What is the Focused market cap?
DEXrabbit shows market cap, fully diluted valuation (FDV), and total supply in the token summary when Bitquery returns supply and price for this asset. If those figures are missing, on-chain supply metadata may be incomplete — verify with official project sources or aggregators such as CoinGecko or CoinMarketCap. Trading analytics on this page (price, 24h volume, pairs, liquidity pools, top traders) are sourced from live on-chain Solana DEX activity.
What is the Focused contract address?
The official Focused smart contract address on Solana is 4iXUHcwo8XV9NLWHJ9EywegVSbAfMMXNynpFPmvYiSiT. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list Focused?
Focused is listed on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX.
Is Focused price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Focused on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Focused API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Focused analytics dashboard or trading system. Explore more data on the Solana DEX overview.